Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.65In the Money | $16.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
HPQIn the Money | $11.65In the Money | $15.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $10.65In the Money | $14.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPQIn the Money | $9.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HPQIn the Money | $8.70In the Money | $12.55In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
HPQIn the Money | $7.70In the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
HPQIn the Money | $8.20In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
HPQIn the Money | $6.60In the Money | $9.35In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
HPQIn the Money | $5.60In the Money | $7.80In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
HPQIn the Money | $4.25In the Money | $5.85In the Money | $5.74In the Money | $-0.30In the Money | 2In the Money | 20In the Money | HPQOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
HPQIn the Money | $3.50In the Money | $5.85In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 47In the Money | HPQOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
HPQIn the Money | $2.99In the Money | $4.25In the Money | $4.15In the Money | $-0.68In the Money | 2In the Money | 355In the Money | HPQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 246Out of the Money | 2,884Out of the Money | |
HPQIn the Money | $2.70In the Money | $2.94In the Money | $3.25In the Money | $-0.59In the Money | 13In the Money | 823In the Money | HPQNear the Money | $0.14Near the Money | $0.21Near the Money | $0.17Near the Money | $0.06Near the Money | 9Near the Money | 623Near the Money | |
HPQIn the Money | $2.00In the Money | $2.29In the Money | $2.10In the Money | $-0.82In the Money | 2In the Money | 999In the Money | HPQNear the Money | $0.35Near the Money | $0.39Near the Money | $0.34Near the Money | $0.16Near the Money | 445Near the Money | 1,851Near the Money | |
HPQUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $-0.80Underlying issue's last price | 271Underlying issue's last price | 18,628Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $0.31Underlying issue's last price | 765Underlying issue's last price | 2,201Underlying issue's last price |
HPQNear the Money | $0.85Near the Money | $0.90Near the Money | $0.92Near the Money | $-0.53Near the Money | 1,317Near the Money | 4,456Near the Money | HPQIn the Money | $1.13In the Money | $1.20In the Money | $1.10In the Money | $0.46In the Money | 104In the Money | 1,959In the Money | |
HPQNear the Money | $0.48Near the Money | $0.54Near the Money | $0.55Near the Money | $-0.38Near the Money | 1,227Near the Money | 2,435Near the Money | HPQIn the Money | $1.79In the Money | $1.86In the Money | $1.72In the Money | $0.49In the Money | 37In the Money | 426In the Money | |
HPQNear the Money | $0.24Near the Money | $0.51Near the Money | $0.33Near the Money | $-0.27Near the Money | 32Near the Money | 4,236Near the Money | HPQIn the Money | $1.46In the Money | $3.60In the Money | $2.36In the Money | $0.51In the Money | 1In the Money | 600In the Money | |
HPQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 71Out of the Money | 1,938Out of the Money | HPQIn the Money | $2.82In the Money | $3.95In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
HPQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 3Out of the Money | 5,589Out of the Money | HPQIn the Money | $4.40In the Money | $5.55In the Money | $4.55In the Money | $0.25In the Money | 4In the Money | 234In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4Out of the Money | HPQIn the Money | $5.15In the Money | $6.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HPQIn the Money | $6.05In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | HPQIn the Money | $8.05In the Money | $10.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.75In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.85In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.75In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |