• LAST PRICE
    35.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-2.5789%)
  • Bid / Lots
    35.4400/ 10
  • Ask / Lots
    35.7500/ 1
  • Open / Previous Close
    36.2200 / 36.4500
  • Day Range
    Low 35.4350
    High 36.6300
  • 52 Week Range
    Low 25.2200
    High 39.5200
  • Volume
    8,582,423
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPQIn the Money
$18.60In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$13.65In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$12.65In the Money
$16.75In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
HPQIn the Money
$11.65In the Money
$15.50In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
HPQIn the Money
$10.65In the Money
$14.50In the Money
$5.19In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HPQIn the Money
$9.95In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
HPQIn the Money
$8.70In the Money
$12.55In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
HPQIn the Money
$7.70In the Money
$9.90In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.92Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
HPQIn the Money
$8.20In the Money
$9.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
10In the Money
HPQOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
HPQIn the Money
$6.60In the Money
$9.35In the Money
$8.67In the Money
$0.00In the Money
---In the Money
11In the Money
HPQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
973Out of the Money
HPQIn the Money
$5.60In the Money
$7.80In the Money
$6.72In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
HPQIn the Money
$4.25In the Money
$5.85In the Money
$5.74In the Money
$-0.30In the Money
2In the Money
20In the Money
HPQOut of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
HPQIn the Money
$3.50In the Money
$5.85In the Money
$6.03In the Money
$0.00In the Money
---In the Money
47In the Money
HPQOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
HPQIn the Money
$2.99In the Money
$4.25In the Money
$4.15In the Money
$-0.68In the Money
2In the Money
355In the Money
HPQOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.04Out of the Money
246Out of the Money
2,884Out of the Money
HPQIn the Money
$2.70In the Money
$2.94In the Money
$3.25In the Money
$-0.59In the Money
13In the Money
823In the Money
HPQNear the Money
$0.14Near the Money
$0.21Near the Money
$0.17Near the Money
$0.06Near the Money
9Near the Money
623Near the Money
HPQIn the Money
$2.00In the Money
$2.29In the Money
$2.10In the Money
$-0.82In the Money
2In the Money
999In the Money
HPQNear the Money
$0.35Near the Money
$0.39Near the Money
$0.34Near the Money
$0.16Near the Money
445Near the Money
1,851Near the Money
HPQUnderlying issue's last price
$1.34Underlying issue's last price
$1.40Underlying issue's last price
$1.33Underlying issue's last price
$-0.80Underlying issue's last price
271Underlying issue's last price
18,628Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
HPQUnderlying issue's last price
$0.65Underlying issue's last price
$0.68Underlying issue's last price
$0.68Underlying issue's last price
$0.31Underlying issue's last price
765Underlying issue's last price
2,201Underlying issue's last price
HPQNear the Money
$0.85Near the Money
$0.90Near the Money
$0.92Near the Money
$-0.53Near the Money
1,317Near the Money
4,456Near the Money
HPQIn the Money
$1.13In the Money
$1.20In the Money
$1.10In the Money
$0.46In the Money
104In the Money
1,959In the Money
HPQNear the Money
$0.48Near the Money
$0.54Near the Money
$0.55Near the Money
$-0.38Near the Money
1,227Near the Money
2,435Near the Money
HPQIn the Money
$1.79In the Money
$1.86In the Money
$1.72In the Money
$0.49In the Money
37In the Money
426In the Money
HPQNear the Money
$0.24Near the Money
$0.51Near the Money
$0.33Near the Money
$-0.27Near the Money
32Near the Money
4,236Near the Money
HPQIn the Money
$1.46In the Money
$3.60In the Money
$2.36In the Money
$0.51In the Money
1In the Money
600In the Money
HPQOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.17Out of the Money
71Out of the Money
1,938Out of the Money
HPQIn the Money
$2.82In the Money
$3.95In the Money
$2.43In the Money
$0.00In the Money
---In the Money
552In the Money
HPQOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.14Out of the Money
3Out of the Money
5,589Out of the Money
HPQIn the Money
$4.40In the Money
$5.55In the Money
$4.55In the Money
$0.25In the Money
4In the Money
234In the Money
HPQOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
3Out of the Money
4Out of the Money
HPQIn the Money
$5.15In the Money
$6.55In the Money
$5.10In the Money
$0.00In the Money
---In the Money
23In the Money
HPQOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
HPQIn the Money
$6.05In the Money
$7.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
HPQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPQIn the Money
$6.55In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.40In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
877Out of the Money
HPQIn the Money
$8.05In the Money
$10.25In the Money
$9.65In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$10.40In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$11.75In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$11.85In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$13.70In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$17.75In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money