Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $19.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.15In the Money | $17.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
HPQIn the Money | $12.40In the Money | $16.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $11.30In the Money | $16.00In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPQIn the Money | $10.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HPQIn the Money | $9.65In the Money | $13.45In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 223In the Money | HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 224Out of the Money | |
HPQIn the Money | $8.50In the Money | $12.45In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 284In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3Out of the Money | 493Out of the Money | |
HPQIn the Money | $7.45In the Money | $11.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 563In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
HPQIn the Money | $6.50In the Money | $10.45In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 806In the Money | HPQOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
HPQIn the Money | $5.50In the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 348In the Money | HPQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.15Out of the Money | 2Out of the Money | 511Out of the Money | |
HPQIn the Money | $4.50In the Money | $8.45In the Money | $6.20In the Money | $-1.74In the Money | 1In the Money | 1,099In the Money | HPQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 111Out of the Money | 680Out of the Money | |
HPQIn the Money | $4.00In the Money | $7.20In the Money | $4.33In the Money | $-3.37In the Money | 3In the Money | 633In the Money | HPQOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 40Out of the Money | 557Out of the Money | |
HPQIn the Money | $3.55In the Money | $6.55In the Money | $3.95In the Money | $-2.80In the Money | 6In the Money | 1,252In the Money | HPQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 3,207Out of the Money | 583Out of the Money | |
HPQIn the Money | $3.10In the Money | $4.25In the Money | $3.36In the Money | $-1.81In the Money | 9In the Money | 764In the Money | HPQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 231Out of the Money | 433Out of the Money | |
HPQIn the Money | $2.60In the Money | $2.94In the Money | $2.74In the Money | $-1.42In the Money | 54In the Money | 916In the Money | HPQNear the Money | $0.35Near the Money | $0.40Near the Money | $0.42Near the Money | $0.17Near the Money | 1,251Near the Money | 838Near the Money | |
HPQIn the Money | $2.04In the Money | $2.15In the Money | $2.14In the Money | $-1.26In the Money | 271In the Money | 18,026In the Money | HPQNear the Money | $0.42Near the Money | $0.66Near the Money | $0.65Near the Money | $0.22Near the Money | 1,402Near the Money | 84Near the Money | |
HPQUnderlying issue's last price | $1.28Underlying issue's last price | $1.55Underlying issue's last price | $1.47Underlying issue's last price | $-1.28Underlying issue's last price | 1,950Underlying issue's last price | 908Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.81Underlying issue's last price | $1.26Underlying issue's last price | $1.15Underlying issue's last price | $0.40Underlying issue's last price | 450Underlying issue's last price | 147Underlying issue's last price |
HPQNear the Money | $0.94Near the Money | $1.08Near the Money | $1.03Near the Money | $-1.17Near the Money | 1,241Near the Money | 263Near the Money | HPQIn the Money | $1.34In the Money | $1.81In the Money | $1.71In the Money | $0.62In the Money | 66In the Money | 178In the Money | |
HPQNear the Money | $0.28Near the Money | $0.74Near the Money | $0.72Near the Money | $-1.03Near the Money | 626Near the Money | 2,093Near the Money | HPQIn the Money | $2.20In the Money | $2.50In the Money | $2.86In the Money | $1.31In the Money | 40In the Money | 599In the Money | |
HPQNear the Money | $0.45Near the Money | $0.52Near the Money | $0.40Near the Money | $-0.75Near the Money | 653Near the Money | 1,191Near the Money | HPQIn the Money | $2.59In the Money | $3.70In the Money | $3.90In the Money | $2.10In the Money | 34In the Money | 621In the Money | |
HPQOut of the Money | $0.28Out of the Money | $0.57Out of the Money | $0.17Out of the Money | $-0.70Out of the Money | 1,234Out of the Money | 3,980Out of the Money | HPQIn the Money | $3.70In the Money | $4.00In the Money | $4.38In the Money | $1.61In the Money | 1In the Money | 126In the Money | |
HPQOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 16Out of the Money | ---Out of the Money | HPQIn the Money | $3.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $4.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.25Out of the Money | 120Out of the Money | 1,447Out of the Money | HPQIn the Money | $6.85In the Money | $10.80In the Money | $9.00In the Money | $2.15In the Money | 10In the Money | 13In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.85In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.85In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $16.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |