• LAST PRICE
    35.8700
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (1.2991%)
  • Bid / Lots
    35.5600/ 1
  • Ask / Lots
    35.8700/ 9
  • Open / Previous Close
    35.5000 / 35.4100
  • Day Range
    Low 35.5000
    High 35.9900
  • 52 Week Range
    Low 25.5600
    High 39.5200
  • Volume
    8,304,171
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPQIn the Money
$14.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$11.90In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$10.90In the Money
$13.50In the Money
$11.65In the Money
$11.65In the Money
4In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$10.80In the Money
$12.00In the Money
$11.15In the Money
$11.15In the Money
1In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$9.40In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$9.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.90In the Money
$10.00In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.40In the Money
$9.45In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.55In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$7.10In the Money
$7.95In the Money
$7.60In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$6.55In the Money
$7.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$5.95In the Money
$6.95In the Money
$6.60In the Money
$0.00In the Money
---In the Money
3In the Money
HPQOut of the Money
---Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$5.30In the Money
$6.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
---Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HPQIn the Money
$5.20In the Money
$5.95In the Money
$5.55In the Money
$0.00In the Money
---In the Money
5In the Money
HPQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
35Out of the Money
HPQIn the Money
$4.60In the Money
$5.45In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPQIn the Money
$3.30In the Money
$4.95In the Money
$5.25In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
---Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPQIn the Money
$3.45In the Money
$4.45In the Money
$3.75In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$2.99In the Money
$3.95In the Money
$3.89In the Money
$0.56In the Money
3In the Money
11In the Money
HPQOut of the Money
---Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
HPQIn the Money
$2.76In the Money
$3.50In the Money
$3.35In the Money
$3.35In the Money
1In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$2.62In the Money
$2.97In the Money
$1.95In the Money
$0.00In the Money
---In the Money
6In the Money
HPQNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
1Near the Money
128Near the Money
HPQIn the Money
$2.32In the Money
$2.49In the Money
$0.82In the Money
$0.00In the Money
---In the Money
2In the Money
HPQNear the Money
---Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
HPQIn the Money
$1.87In the Money
$1.98In the Money
$1.90In the Money
$0.43In the Money
6In the Money
34In the Money
HPQNear the Money
$0.03Near the Money
$0.04Near the Money
$0.06Near the Money
$-0.03Near the Money
10Near the Money
41Near the Money
HPQIn the Money
$1.25In the Money
$1.51In the Money
$1.50In the Money
$-0.40In the Money
10In the Money
11In the Money
HPQNear the Money
$0.04Near the Money
$0.06Near the Money
$0.08Near the Money
$-0.09Near the Money
55Near the Money
154Near the Money
HPQIn the Money
$0.92In the Money
$1.09In the Money
$0.91In the Money
$0.11In the Money
18In the Money
159In the Money
HPQNear the Money
$0.10Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.19Near the Money
27Near the Money
344Near the Money
HPQUnderlying issue's last price
$0.65Underlying issue's last price
$0.68Underlying issue's last price
$0.53Underlying issue's last price
$0.05Underlying issue's last price
34Underlying issue's last price
291Underlying issue's last price
Filter Table By Strike Price of$35.50Underlying issue's last price
HPQUnderlying issue's last price
$0.24Underlying issue's last price
$0.28Underlying issue's last price
$0.25Underlying issue's last price
$-0.26Underlying issue's last price
38Underlying issue's last price
172Underlying issue's last price
HPQNear the Money
$0.36Near the Money
$0.41Near the Money
$0.41Near the Money
$0.13Near the Money
1,102Near the Money
4,230Near the Money
HPQIn the Money
$0.46In the Money
$0.50In the Money
$0.44In the Money
$-0.42In the Money
11In the Money
75In the Money
HPQNear the Money
$0.18Near the Money
$0.22Near the Money
$0.17Near the Money
$0.03Near the Money
57Near the Money
355Near the Money
HPQIn the Money
$0.61In the Money
$0.94In the Money
$1.07In the Money
$0.00In the Money
---In the Money
18In the Money
HPQNear the Money
$0.08Near the Money
$0.11Near the Money
$0.07Near the Money
$-0.01Near the Money
83Near the Money
417Near the Money
HPQIn the Money
$1.15In the Money
$1.40In the Money
$1.46In the Money
$0.00In the Money
---In the Money
4In the Money
HPQNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
156Near the Money
6Near the Money
HPQIn the Money
$1.58In the Money
$1.87In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.04Near the Money
27Near the Money
207Near the Money
HPQIn the Money
$2.00In the Money
$2.32In the Money
$2.46In the Money
$0.00In the Money
---In the Money
2In the Money
HPQNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
HPQIn the Money
$2.52In the Money
$4.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
HPQOut of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$2.82In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$2.74In the Money
$5.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HPQIn the Money
$3.10In the Money
$4.25In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1In the Money
HPQOut of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$4.55In the Money
$5.65In the Money
$4.60In the Money
$4.60In the Money
1In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HPQIn the Money
$5.05In the Money
$6.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$5.60In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$6.05In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$6.05In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.05In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$8.15In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$10.05In the Money
$10.90In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
HPQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPQIn the Money
$13.15In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money