Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.90In the Money | $15.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.40In the Money | $14.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.90In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.35In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.90In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.40In the Money | $12.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $10.90In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.35In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $9.90In the Money | $10.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HPQIn the Money | $9.40In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.90In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $8.35In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HPQIn the Money | $7.90In the Money | $8.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HPQIn the Money | $7.35In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HPQIn the Money | $6.90In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
HPQIn the Money | $6.40In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
HPQIn the Money | $6.05In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
HPQIn the Money | $5.65In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
HPQIn the Money | $5.20In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HPQIn the Money | $4.70In the Money | $4.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 88Out of the Money | |
HPQIn the Money | $4.20In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 84Out of the Money | |
HPQIn the Money | $3.70In the Money | $3.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 101Out of the Money | 41Out of the Money | |
HPQIn the Money | $3.20In the Money | $3.40In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 26Out of the Money | 260Out of the Money | |
HPQIn the Money | $1.89In the Money | $2.89In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 57Near the Money | 1,028Near the Money | |
HPQIn the Money | $2.20In the Money | $2.42In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 144Near the Money | |
HPQIn the Money | $1.54In the Money | $1.89In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 53In the Money | HPQNear the Money | $0.01Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
HPQIn the Money | $1.20In the Money | $1.46In the Money | $1.42In the Money | $0.29In the Money | 2In the Money | 76In the Money | HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | |
HPQIn the Money | $0.78In the Money | $0.85In the Money | $0.72In the Money | $-0.13In the Money | 26In the Money | 206In the Money | HPQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 3Near the Money | 420Near the Money | |
HPQUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.53Underlying issue's last price | $0.06Underlying issue's last price | 133Underlying issue's last price | 773Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $-0.05Underlying issue's last price | 58Underlying issue's last price | 296Underlying issue's last price |
HPQNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.08Near the Money | 2,376Near the Money | 2,960Near the Money | HPQIn the Money | $0.35In the Money | $0.39In the Money | $0.42In the Money | $-0.04In the Money | 57In the Money | 2,309In the Money | |
HPQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 7,633Near the Money | 511Near the Money | HPQIn the Money | $0.75In the Money | $0.80In the Money | $0.59In the Money | $-0.89In the Money | 33In the Money | 612In the Money | |
HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.02Near the Money | 3Near the Money | 71Near the Money | HPQIn the Money | $1.21In the Money | $1.32In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 6Near the Money | 211Near the Money | HPQIn the Money | $1.63In the Money | $1.86In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
HPQNear the Money | $0.01Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | HPQIn the Money | $1.44In the Money | $2.36In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 328Near the Money | 451Near the Money | HPQIn the Money | $2.17In the Money | $2.94In the Money | $2.38In the Money | $-0.67In the Money | 4In the Money | 297In the Money | |
HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HPQIn the Money | $2.83In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | HPQIn the Money | $3.25In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | HPQIn the Money | $4.15In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | HPQIn the Money | $4.20In the Money | $4.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | HPQIn the Money | $5.20In the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 113Out of the Money | HPQIn the Money | $5.65In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | HPQIn the Money | $6.15In the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HPQIn the Money | $6.70In the Money | $6.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.20In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | HPQIn the Money | $7.65In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | HPQIn the Money | $8.20In the Money | $8.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.70In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HPQIn the Money | $9.65In the Money | $11.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HPQIn the Money | $10.65In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | HPQIn the Money | $11.65In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HPQIn the Money | $12.65In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $14.60In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |