Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $20.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $16.10In the Money | $18.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
HPQIn the Money | $15.10In the Money | $17.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
HPQIn the Money | $13.35In the Money | $16.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
HPQIn the Money | $13.15In the Money | $15.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPQIn the Money | $13.15In the Money | $15.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HPQIn the Money | $11.40In the Money | $13.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 165In the Money | HPQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
HPQIn the Money | $10.50In the Money | $12.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 693In the Money | HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
HPQIn the Money | $9.40In the Money | $11.60In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 446In the Money | HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
HPQIn the Money | $8.40In the Money | $10.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 804In the Money | HPQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
HPQIn the Money | $6.95In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 432In the Money | HPQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
HPQIn the Money | $6.55In the Money | $8.00In the Money | $7.40In the Money | $0.74In the Money | 2In the Money | 410In the Money | HPQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,046Out of the Money | |
HPQIn the Money | $5.50In the Money | $6.70In the Money | $6.50In the Money | $0.70In the Money | 20In the Money | 2,598In the Money | HPQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
HPQIn the Money | $4.45In the Money | $6.25In the Money | $5.49In the Money | $1.74In the Money | 13In the Money | 1,898In the Money | HPQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
HPQIn the Money | $3.55In the Money | $6.60In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 1,199In the Money | HPQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,258Out of the Money | |
HPQIn the Money | $3.55In the Money | $4.70In the Money | $3.50In the Money | $0.30In the Money | 4In the Money | 4,673In the Money | HPQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 17Out of the Money | 1,501Out of the Money | |
HPQIn the Money | $2.70In the Money | $2.80In the Money | $2.74In the Money | $0.42In the Money | 46In the Money | 1,343In the Money | HPQNear the Money | $0.10Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.09Near the Money | 34Near the Money | 1,651Near the Money | |
HPQIn the Money | $1.89In the Money | $2.09In the Money | $1.90In the Money | $0.33In the Money | 28In the Money | 1,628In the Money | HPQNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.20Near the Money | 39Near the Money | 2,554Near the Money | |
HPQUnderlying issue's last price | $1.30Underlying issue's last price | $1.34Underlying issue's last price | $1.26Underlying issue's last price | $0.20Underlying issue's last price | 143Underlying issue's last price | 2,872Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | HPQUnderlying issue's last price | $0.77Underlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $-0.12Underlying issue's last price | 137Underlying issue's last price | 1,253Underlying issue's last price |
HPQNear the Money | $0.81Near the Money | $0.84Near the Money | $0.78Near the Money | $0.21Near the Money | 69Near the Money | 21,181Near the Money | HPQIn the Money | $1.28In the Money | $1.34In the Money | $1.35In the Money | $-0.26In the Money | 41In the Money | 1,516In the Money | |
HPQNear the Money | $0.47Near the Money | $0.50Near the Money | $0.41Near the Money | $0.07Near the Money | 24Near the Money | 658Near the Money | HPQIn the Money | $1.83In the Money | $2.20In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
HPQNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $0.07Near the Money | 37Near the Money | 3,800Near the Money | HPQIn the Money | $2.66In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 42Out of the Money | 50Out of the Money | HPQIn the Money | $2.38In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | HPQIn the Money | $2.80In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | HPQIn the Money | $4.15In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 230Out of the Money | 128Out of the Money | HPQIn the Money | $5.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 340Out of the Money | 501Out of the Money | HPQIn the Money | $7.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 230Out of the Money | ---Out of the Money | HPQIn the Money | $7.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.75In the Money | $9.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.75In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $16.80In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |