Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $19.55In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $14.55In the Money | $15.50In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HPQIn the Money | $13.65In the Money | $13.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
HPQIn the Money | $12.65In the Money | $12.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
HPQIn the Money | $11.65In the Money | $11.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPQIn the Money | $9.20In the Money | $10.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
HPQIn the Money | $9.65In the Money | $9.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 164In the Money | HPQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
HPQIn the Money | $8.65In the Money | $8.85In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 693In the Money | HPQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 263Out of the Money | |
HPQIn the Money | $7.65In the Money | $7.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 447In the Money | HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $5.55In the Money | $6.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 806In the Money | HPQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
HPQIn the Money | $5.70In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 431In the Money | HPQOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
HPQIn the Money | $4.75In the Money | $4.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 406In the Money | HPQOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
HPQIn the Money | $3.85In the Money | $3.95In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 2,593In the Money | HPQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
HPQIn the Money | $2.93In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,888In the Money | HPQNear the Money | $0.19Near the Money | $0.26Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | |
HPQIn the Money | $2.05In the Money | $2.22In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,217In the Money | HPQNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $0.05Near the Money | 12Near the Money | 1,221Near the Money | |
HPQUnderlying issue's last price | $1.52Underlying issue's last price | $1.55Underlying issue's last price | $1.73Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 4,673Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | HPQUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.60Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 1,462Underlying issue's last price |
HPQNear the Money | $0.99Near the Money | $1.01Near the Money | $1.05Near the Money | $-0.11Near the Money | 87Near the Money | 1,283Near the Money | HPQIn the Money | $1.23In the Money | $1.27In the Money | $1.20In the Money | $0.10In the Money | 1In the Money | 1,104In the Money | |
HPQNear the Money | $0.61Near the Money | $0.64Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,186Near the Money | HPQIn the Money | $1.86In the Money | $1.89In the Money | $1.84In the Money | $0.18In the Money | 1In the Money | 2,588In the Money | |
HPQNear the Money | $0.37Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 2,697Near the Money | HPQIn the Money | $2.62In the Money | $2.77In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1,222In the Money | |
HPQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,341Out of the Money | HPQIn the Money | $3.50In the Money | $3.60In the Money | $3.04In the Money | $0.04In the Money | 3In the Money | 1,516In the Money | |
HPQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 150Out of the Money | 668Out of the Money | HPQIn the Money | $4.40In the Money | $4.55In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
HPQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,804Out of the Money | HPQIn the Money | $5.40In the Money | $5.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HPQIn the Money | $6.40In the Money | $6.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HPQIn the Money | $7.40In the Money | $8.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HPQIn the Money | $8.40In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HPQIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | HPQIn the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.40In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.75In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $20.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |