Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $18.15In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $13.15In the Money | $17.05In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HPQIn the Money | $12.20In the Money | $16.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
HPQIn the Money | $11.20In the Money | $15.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 170Out of the Money | |
HPQIn the Money | $11.90In the Money | $12.05In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPQIn the Money | $10.95In the Money | $11.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
HPQIn the Money | $9.95In the Money | $10.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 164In the Money | HPQOut of the Money | $0.02Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
HPQIn the Money | $8.95In the Money | $9.10In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 693In the Money | HPQOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
HPQIn the Money | $7.90In the Money | $8.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 447In the Money | HPQOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $6.95In the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 806In the Money | HPQOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
HPQIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 431In the Money | HPQOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
HPQIn the Money | $5.05In the Money | $5.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 406In the Money | HPQOut of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
HPQIn the Money | $4.10In the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2,593In the Money | HPQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
HPQIn the Money | $3.20In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,888In the Money | HPQNear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.02Near the Money | 1Near the Money | 655Near the Money | |
HPQIn the Money | $2.39In the Money | $2.45In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1,217In the Money | HPQNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | 1Near the Money | 1,221Near the Money | |
HPQUnderlying issue's last price | $1.71Underlying issue's last price | $1.75Underlying issue's last price | $2.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,673Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | HPQUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.09Underlying issue's last price | 6Underlying issue's last price | 1,454Underlying issue's last price |
HPQNear the Money | $1.15Near the Money | $1.19Near the Money | $1.21Near the Money | $-0.02Near the Money | 2Near the Money | 1,278Near the Money | HPQIn the Money | $1.12In the Money | $1.15In the Money | $1.10In the Money | $0.01In the Money | 45In the Money | 1,075In the Money | |
HPQNear the Money | $0.74Near the Money | $0.78Near the Money | $0.80Near the Money | $-0.06Near the Money | 479Near the Money | 1,187Near the Money | HPQIn the Money | $1.71In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 2,588In the Money | |
HPQNear the Money | $0.46Near the Money | $0.50Near the Money | $0.53Near the Money | $-0.01Near the Money | 1Near the Money | 2,699Near the Money | HPQIn the Money | $2.43In the Money | $2.49In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1,222In the Money | |
HPQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 78Out of the Money | 20,368Out of the Money | HPQIn the Money | $3.25In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,516In the Money | |
HPQOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | HPQIn the Money | $4.20In the Money | $4.30In the Money | $4.01In the Money | $0.26In the Money | 5In the Money | 312In the Money | |
HPQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,803Out of the Money | HPQIn the Money | $5.15In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HPQIn the Money | $6.15In the Money | $6.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $2.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HPQIn the Money | $7.10In the Money | $7.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HPQIn the Money | $8.10In the Money | $8.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $1.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HPQIn the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | HPQIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $20.15In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |