Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $18.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $12.85In the Money | $17.50In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HPQIn the Money | $11.95In the Money | $16.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
HPQIn the Money | $11.00In the Money | $15.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
HPQIn the Money | $9.80In the Money | $14.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPQIn the Money | $8.50In the Money | $12.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
HPQIn the Money | $8.10In the Money | $12.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 164In the Money | HPQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
HPQIn the Money | $7.10In the Money | $11.35In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 693In the Money | HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
HPQIn the Money | $6.15In the Money | $10.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 447In the Money | HPQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $5.15In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 806In the Money | HPQOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
HPQIn the Money | $4.15In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 431In the Money | HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 50Out of the Money | 617Out of the Money | |
HPQIn the Money | $5.25In the Money | $5.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 406In the Money | HPQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
HPQIn the Money | $4.30In the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2,593In the Money | HPQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 888Out of the Money | |
HPQIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-0.60In the Money | 10In the Money | 1,888In the Money | HPQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 5Out of the Money | 655Out of the Money | |
HPQIn the Money | $2.59In the Money | $2.90In the Money | $2.82In the Money | $0.42In the Money | 21In the Money | 1,223In the Money | HPQNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.06Near the Money | 9Near the Money | 1,224Near the Money | |
HPQIn the Money | $1.88In the Money | $1.94In the Money | $2.17In the Money | $0.34In the Money | 19In the Money | 4,656In the Money | HPQNear the Money | $0.62Near the Money | $0.68Near the Money | $0.58Near the Money | $-0.15Near the Money | 74Near the Money | 1,380Near the Money | |
HPQUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.23Underlying issue's last price | $0.03Underlying issue's last price | 63Underlying issue's last price | 1,267Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $1.05Underlying issue's last price | $1.08Underlying issue's last price | $1.09Underlying issue's last price | $-0.05Underlying issue's last price | 221Underlying issue's last price | 861Underlying issue's last price |
HPQNear the Money | $0.85Near the Money | $0.90Near the Money | $0.86Near the Money | $0.04Near the Money | 185Near the Money | 1,048Near the Money | HPQIn the Money | $1.60In the Money | $1.65In the Money | $1.66In the Money | $-0.11In the Money | 26In the Money | 2,572In the Money | |
HPQNear the Money | $0.54Near the Money | $0.58Near the Money | $0.54Near the Money | $0.06Near the Money | 12Near the Money | 2,694Near the Money | HPQIn the Money | $2.29In the Money | $2.39In the Money | $2.34In the Money | $0.04In the Money | 1In the Money | 1,221In the Money | |
HPQNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $0.03Near the Money | 10Near the Money | 20,359Near the Money | HPQIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $-0.30In the Money | 1In the Money | 1,516In the Money | |
HPQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 1Out of the Money | 657Out of the Money | HPQIn the Money | $4.00In the Money | $5.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
HPQOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 4,030Out of the Money | 7,454Out of the Money | HPQIn the Money | $3.00In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HPQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 42Out of the Money | 4Out of the Money | HPQIn the Money | $5.90In the Money | $6.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | HPQIn the Money | $5.00In the Money | $9.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HPQIn the Money | $6.15In the Money | $10.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HPQIn the Money | $6.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | HPQIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.75In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.65In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |