Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $15.55In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.90In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.55In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.40In the Money | $11.15In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.55In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.95In the Money | $7.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.45In the Money | $7.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPQIn the Money | $3.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.45In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
HPQIn the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 327Out of the Money | |
HPQIn the Money | $3.10In the Money | $3.70In the Money | $3.45In the Money | $3.45In the Money | 2In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $2.56In the Money | $3.30In the Money | $2.91In the Money | $0.36In the Money | 1In the Money | 1In the Money | HPQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 2Near the Money | 21Near the Money | |
HPQIn the Money | $2.07In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.02Near the Money | $0.18Near the Money | $0.07Near the Money | $-0.03Near the Money | 2Near the Money | 52Near the Money | |
HPQIn the Money | $1.55In the Money | $2.23In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 72In the Money | HPQNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.13Near the Money | 14Near the Money | 153Near the Money | |
HPQIn the Money | $1.38In the Money | $1.89In the Money | $1.45In the Money | $0.34In the Money | 6In the Money | 43In the Money | HPQNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.20Near the Money | 41Near the Money | 158Near the Money | |
HPQIn the Money | $1.10In the Money | $1.38In the Money | $0.97In the Money | $0.20In the Money | 6In the Money | 77In the Money | HPQNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.31Near the Money | 59Near the Money | 1,563Near the Money | |
HPQUnderlying issue's last price | $0.78Underlying issue's last price | $1.03Underlying issue's last price | $0.81Underlying issue's last price | $0.24Underlying issue's last price | 18Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | HPQUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.35Underlying issue's last price | $-0.20Underlying issue's last price | 1,449Underlying issue's last price | 1,988Underlying issue's last price |
HPQNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $0.10Near the Money | 29Near the Money | 133Near the Money | HPQIn the Money | $0.46In the Money | $0.50In the Money | $0.53In the Money | $-0.61In the Money | 34In the Money | 29In the Money | |
HPQNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $0.11Near the Money | 101Near the Money | 148Near the Money | HPQIn the Money | $0.70In the Money | $0.87In the Money | $0.99In the Money | $0.00In the Money | 15In the Money | 17In the Money | |
HPQNear the Money | $0.12Near the Money | $0.17Near the Money | $0.13Near the Money | $0.03Near the Money | 2Near the Money | 114Near the Money | HPQIn the Money | $0.93In the Money | $1.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.09Near the Money | 3Near the Money | 207Near the Money | HPQIn the Money | $1.41In the Money | $2.00In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | HPQIn the Money | $1.93In the Money | $2.61In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 1Near the Money | HPQIn the Money | $2.44In the Money | $3.10In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.35In the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HPQIn the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |