Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $15.00In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.10In the Money | $14.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 31Out of the Money | |
HPQIn the Money | $11.95In the Money | $13.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 31Out of the Money | |
HPQIn the Money | $11.50In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.18Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.00In the Money | $12.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.55In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.20In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HPQIn the Money | $9.45In the Money | $9.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.02Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.00In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.50In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | |
HPQIn the Money | $8.00In the Money | $9.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 25Out of the Money | 20Out of the Money | |
HPQIn the Money | $7.50In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $5.60In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2Out of the Money | |
HPQIn the Money | $6.50In the Money | $7.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPQIn the Money | $6.05In the Money | $6.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HPQIn the Money | $4.70In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 10Out of the Money | |
HPQIn the Money | $5.15In the Money | $7.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HPQIn the Money | $3.70In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 5Out of the Money | 7Out of the Money | |
HPQIn the Money | $4.25In the Money | $5.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 3Out of the Money | 19Out of the Money | |
HPQIn the Money | $3.85In the Money | $3.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 13Out of the Money | 18Out of the Money | |
HPQIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 1Out of the Money | 159Out of the Money | |
HPQIn the Money | $3.00In the Money | $3.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQNear the Money | $0.41Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.06Near the Money | 6Near the Money | 31Near the Money | |
HPQIn the Money | $2.65In the Money | $2.71In the Money | $2.69In the Money | $0.16In the Money | 21In the Money | 38In the Money | HPQNear the Money | $0.53Near the Money | $0.57Near the Money | $0.56Near the Money | $0.02Near the Money | 47Near the Money | 45Near the Money | |
HPQIn the Money | $2.30In the Money | $2.37In the Money | $2.48In the Money | $0.37In the Money | 15In the Money | 15In the Money | HPQNear the Money | $0.68Near the Money | $0.72Near the Money | $0.62Near the Money | $-0.04Near the Money | 69Near the Money | 26Near the Money | |
HPQIn the Money | $1.98In the Money | $2.04In the Money | $2.00In the Money | $0.01In the Money | 47In the Money | 73In the Money | HPQNear the Money | $0.86Near the Money | $0.89Near the Money | $0.89Near the Money | $0.09Near the Money | 124Near the Money | 168Near the Money | |
HPQIn the Money | $1.69In the Money | $1.73In the Money | $1.72In the Money | $0.05In the Money | 16In the Money | 37In the Money | HPQNear the Money | $1.06Near the Money | $1.10Near the Money | $1.01Near the Money | $-0.01Near the Money | 21Near the Money | 77Near the Money | |
HPQUnderlying issue's last price | $1.44Underlying issue's last price | $1.47Underlying issue's last price | $1.41Underlying issue's last price | $-0.16Underlying issue's last price | 131Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $1.30Underlying issue's last price | $1.34Underlying issue's last price | $1.28Underlying issue's last price | $-0.02Underlying issue's last price | 206Underlying issue's last price | 472Underlying issue's last price |
HPQNear the Money | $1.20Near the Money | $1.24Near the Money | $1.28Near the Money | $0.01Near the Money | 64Near the Money | 128Near the Money | HPQIn the Money | $1.55In the Money | $1.60In the Money | $1.48In the Money | $-0.02In the Money | 61In the Money | 161In the Money | |
HPQNear the Money | $0.99Near the Money | $1.02Near the Money | $1.01Near the Money | $-0.02Near the Money | 61Near the Money | 263Near the Money | HPQIn the Money | $1.85In the Money | $1.89In the Money | $1.75In the Money | $0.00In the Money | 26In the Money | 152In the Money | |
HPQNear the Money | $0.80Near the Money | $0.85Near the Money | $0.92Near the Money | $0.08Near the Money | 36Near the Money | 48Near the Money | HPQIn the Money | $2.16In the Money | $2.21In the Money | $2.11In the Money | $0.08In the Money | 37In the Money | 67In the Money | |
HPQNear the Money | $0.65Near the Money | $0.70Near the Money | $0.71Near the Money | $0.01Near the Money | 12Near the Money | 424Near the Money | HPQIn the Money | $2.51In the Money | $2.59In the Money | $2.20In the Money | $-0.32In the Money | 34In the Money | 21In the Money | |
HPQNear the Money | $0.52Near the Money | $0.56Near the Money | $0.64Near the Money | $0.09Near the Money | 5Near the Money | 382Near the Money | HPQIn the Money | $2.88In the Money | $2.94In the Money | $2.55In the Money | $-0.60In the Money | 6In the Money | 5In the Money | |
HPQNear the Money | $0.42Near the Money | $0.45Near the Money | $0.50Near the Money | $0.08Near the Money | 7Near the Money | 230Near the Money | HPQIn the Money | $3.25In the Money | $3.35In the Money | $3.23In the Money | $-1.22In the Money | 6In the Money | 4In the Money | |
HPQOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.10Out of the Money | 2Out of the Money | 33Out of the Money | HPQIn the Money | $2.99In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HPQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 11Out of the Money | 56Out of the Money | HPQIn the Money | $2.72In the Money | $4.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 25Out of the Money | 2Out of the Money | HPQIn the Money | $4.55In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 502Out of the Money | 350Out of the Money | HPQIn the Money | $5.00In the Money | $5.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 6Out of the Money | ---Out of the Money | HPQIn the Money | $4.45In the Money | $5.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,403Out of the Money | HPQIn the Money | $4.90In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.40In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPQIn the Money | $5.85In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.30In the Money | $7.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HPQIn the Money | $6.80In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.95In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | HPQIn the Money | $7.90In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.85In the Money | $9.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | HPQIn the Money | $8.85In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.35In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HPQIn the Money | $9.85In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 30Out of the Money | HPQIn the Money | $10.35In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 30Out of the Money | HPQIn the Money | $10.85In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 3Out of the Money | HPQIn the Money | $11.35In the Money | $13.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HPQIn the Money | $10.80In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.15In the Money | $16.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |