Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $19.05In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HPQIn the Money | $12.15In the Money | $16.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPQIn the Money | $11.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $11.05In the Money | $15.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | HPQOut of the Money | $0.04Out of the Money | $0.91Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HPQIn the Money | $9.35In the Money | $14.00In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 51In the Money | HPQOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HPQIn the Money | $9.00In the Money | $12.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | HPQOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.35Out of the Money | 10Out of the Money | 20Out of the Money | |
HPQIn the Money | $9.50In the Money | $11.70In the Money | $9.04In the Money | $-3.11In the Money | 2In the Money | 16In the Money | HPQOut of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 1Out of the Money | 29Out of the Money | |
HPQIn the Money | $8.05In the Money | $10.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 312In the Money | HPQOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HPQIn the Money | $7.00In the Money | $9.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | HPQOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 1Out of the Money | 35Out of the Money | |
HPQIn the Money | $7.15In the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | HPQOut of the Money | $0.51Out of the Money | $0.80Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HPQIn the Money | $5.35In the Money | $8.20In the Money | $5.62In the Money | $-2.33In the Money | 3In the Money | 183In the Money | HPQOut of the Money | $0.61Out of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.49Out of the Money | 1Out of the Money | 532Out of the Money | |
HPQIn the Money | $5.60In the Money | $6.20In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 451In the Money | HPQOut of the Money | $0.44Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
HPQIn the Money | $3.90In the Money | $5.25In the Money | $4.45In the Money | $-1.90In the Money | 1In the Money | 81In the Money | HPQOut of the Money | $1.15Out of the Money | $1.37Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HPQIn the Money | $4.25In the Money | $5.40In the Money | $3.84In the Money | $-0.69In the Money | 38In the Money | 278In the Money | HPQNear the Money | $1.50Near the Money | $2.10Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
HPQIn the Money | $3.55In the Money | $3.95In the Money | $3.45In the Money | $-1.59In the Money | 19In the Money | 204In the Money | HPQNear the Money | $1.79Near the Money | $2.43Near the Money | $2.60Near the Money | $0.79Near the Money | 2Near the Money | 155Near the Money | |
HPQUnderlying issue's last price | $3.00Underlying issue's last price | $3.45Underlying issue's last price | $2.63Underlying issue's last price | $-2.00Underlying issue's last price | 8Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $2.29Underlying issue's last price | $2.88Underlying issue's last price | $2.90Underlying issue's last price | $1.20Underlying issue's last price | 11Underlying issue's last price | 984Underlying issue's last price |
HPQNear the Money | $2.51Near the Money | $3.00Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 1,064Near the Money | HPQIn the Money | $2.71In the Money | $3.40In the Money | $3.85In the Money | $1.58In the Money | 2In the Money | 133In the Money | |
HPQNear the Money | $2.08Near the Money | $2.66Near the Money | $2.11Near the Money | $-1.39Near the Money | 2Near the Money | 90Near the Money | HPQIn the Money | $3.45In the Money | $4.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HPQNear the Money | $1.97Near the Money | $2.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HPQIn the Money | $3.50In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $1.40Out of the Money | $1.88Out of the Money | $1.41Out of the Money | $-1.24Out of the Money | 1Out of the Money | 583Out of the Money | HPQIn the Money | $4.75In the Money | $5.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 723In the Money | |
HPQOut of the Money | $1.40Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $1.18Out of the Money | $1.38Out of the Money | $1.09Out of the Money | $1.09Out of the Money | 10Out of the Money | ---Out of the Money | HPQIn the Money | $5.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $1.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.65Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.25In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.76Out of the Money | $0.89Out of the Money | $0.80Out of the Money | $-0.70Out of the Money | 1,419Out of the Money | 943Out of the Money | HPQIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.58Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.44Out of the Money | $1.67Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $9.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.37Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.33Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.05Out of the Money | $1.42Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $16.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |