Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $20.60In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HPQIn the Money | $13.25In the Money | $15.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HPQIn the Money | $13.20In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $12.20In the Money | $14.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | HPQOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HPQIn the Money | $11.20In the Money | $12.40In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 51In the Money | HPQOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HPQIn the Money | $9.70In the Money | $11.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | HPQOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14Out of the Money | |
HPQIn the Money | $9.40In the Money | $10.20In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HPQIn the Money | $8.15In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 313In the Money | HPQOut of the Money | $0.17Out of the Money | $0.48Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HPQIn the Money | $7.55In the Money | $8.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | HPQOut of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HPQIn the Money | $6.65In the Money | $7.20In the Money | $6.80In the Money | $0.10In the Money | 2In the Money | 141In the Money | HPQOut of the Money | $0.27Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HPQIn the Money | $5.90In the Money | $6.35In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 188In the Money | HPQOut of the Money | $0.38Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
HPQIn the Money | $4.45In the Money | $5.60In the Money | $5.28In the Money | $0.50In the Money | 2In the Money | 451In the Money | HPQOut of the Money | $0.60Out of the Money | $0.92Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $3.60In the Money | $4.85In the Money | $4.67In the Money | $0.47In the Money | 5In the Money | 82In the Money | HPQOut of the Money | $0.87Out of the Money | $1.16Out of the Money | $1.19Out of the Money | $0.28Out of the Money | 2Out of the Money | 171Out of the Money | |
HPQIn the Money | $3.05In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 521In the Money | HPQNear the Money | $1.16Near the Money | $1.46Near the Money | $1.45Near the Money | $0.29Near the Money | 2Near the Money | 268Near the Money | |
HPQIn the Money | $2.14In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 333In the Money | HPQNear the Money | $1.69Near the Money | $1.86Near the Money | $1.82Near the Money | $-0.44Near the Money | 2Near the Money | 171Near the Money | |
HPQUnderlying issue's last price | $2.25Underlying issue's last price | $3.05Underlying issue's last price | $2.94Underlying issue's last price | $0.09Underlying issue's last price | 15Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $2.10Underlying issue's last price | $2.32Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 980Underlying issue's last price |
HPQNear the Money | $0.50Near the Money | $2.76Near the Money | $2.65Near the Money | $0.24Near the Money | 1Near the Money | 1,072Near the Money | HPQIn the Money | $2.49In the Money | $2.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
HPQNear the Money | $1.65Near the Money | $2.15Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | HPQIn the Money | $3.25In the Money | $3.45In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HPQNear the Money | $1.65Near the Money | $1.96Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | HPQIn the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $1.21Out of the Money | $1.52Out of the Money | $1.60Out of the Money | $0.19Out of the Money | 9Out of the Money | 598Out of the Money | HPQIn the Money | $4.50In the Money | $5.10In the Money | $4.72In the Money | $0.57In the Money | 1In the Money | 723In the Money | |
HPQOut of the Money | $0.98Out of the Money | $1.24Out of the Money | $1.26Out of the Money | $1.26Out of the Money | 435Out of the Money | ---Out of the Money | HPQIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.24Out of the Money | $0.19Out of the Money | 2Out of the Money | 12Out of the Money | HPQIn the Money | $5.95In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.00In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
HPQOut of the Money | $0.34Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.33Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.25Out of the Money | 50Out of the Money | 2,350Out of the Money | HPQIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.25Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.18Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $9.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.16Out of the Money | $0.58Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPQIn the Money | $11.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.13Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.40In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HPQIn the Money | $18.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |