Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $17.75In the Money | $22.50In the Money | $20.49In the Money | $0.00In the Money | ---In the Money | 45In the Money | HPQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,975Out of the Money | |
HPQIn the Money | $15.00In the Money | $19.50In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | HPQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
HPQIn the Money | $13.00In the Money | $17.60In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 118In the Money | HPQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,429Out of the Money | |
HPQIn the Money | $10.00In the Money | $14.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 322In the Money | HPQOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,017Out of the Money | |
HPQIn the Money | $10.50In the Money | $11.50In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 1,471In the Money | HPQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,353Out of the Money | |
HPQIn the Money | $8.70In the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2,398In the Money | HPQOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,671Out of the Money | |
HPQIn the Money | $6.25In the Money | $6.40In the Money | $6.60In the Money | $-0.79In the Money | 3In the Money | 2,391In the Money | HPQOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,492Out of the Money | |
HPQIn the Money | $5.50In the Money | $6.45In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 28In the Money | HPQOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.85In the Money | $4.95In the Money | $5.05In the Money | $0.05In the Money | 1In the Money | 2,986In the Money | HPQOut of the Money | $1.42Out of the Money | $1.67Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | |
HPQIn the Money | $4.25In the Money | $4.35In the Money | $4.55In the Money | $-1.15In the Money | 2In the Money | 99In the Money | HPQNear the Money | $1.77Near the Money | $2.04Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
HPQIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $-0.55In the Money | 120In the Money | 316In the Money | HPQNear the Money | $2.21Near the Money | $2.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPQUnderlying issue's last price | $3.10Underlying issue's last price | $3.45Underlying issue's last price | $3.20Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 5,550Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $2.70Underlying issue's last price | $2.77Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 964Underlying issue's last price |
HPQNear the Money | $2.74Near the Money | $2.82Near the Money | $2.88Near the Money | $0.25Near the Money | 10Near the Money | 303Near the Money | HPQIn the Money | $3.20In the Money | $4.25In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPQNear the Money | $2.26Near the Money | $2.64Near the Money | $2.49Near the Money | $0.07Near the Money | 150Near the Money | 4,415Near the Money | HPQIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
HPQNear the Money | $2.01Near the Money | $2.26Near the Money | $2.05Near the Money | $-0.07Near the Money | 1Near the Money | 84Near the Money | HPQIn the Money | $4.45In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQOut of the Money | $1.57Out of the Money | $1.76Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | HPQIn the Money | $5.15In the Money | $5.30In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | $1.38Out of the Money | $1.68Out of the Money | $1.56Out of the Money | $0.16Out of the Money | 152Out of the Money | 18,668Out of the Money | HPQIn the Money | $5.90In the Money | $6.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
HPQOut of the Money | $1.03Out of the Money | $1.46Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | HPQIn the Money | $6.65In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HPQOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | HPQIn the Money | $7.45In the Money | $8.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.87Out of the Money | $0.96Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HPQIn the Money | $8.30In the Money | $9.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HPQOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | HPQIn the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.54Out of the Money | $0.81Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,596Out of the Money | HPQIn the Money | $9.80In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
HPQOut of the Money | $0.52Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HPQIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.95In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.36Out of the Money | $1.05Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HPQIn the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.32Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.55In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.30Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | HPQIn the Money | $13.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | HPQIn the Money | $17.75In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |