Stocks Options

LAST PRICE
34.9700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 34.9700
Day Range
---
52 Week Range
Low 25.2200
High 39.5200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	---In the Money	---In the Money	$20.49In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$15.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,975Out of the Money
HPQIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$18.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
HPQIn the Money	---In the Money	---In the Money	$16.99In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,429Out of the Money
HPQIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$23.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,017Out of the Money
HPQIn the Money	---In the Money	---In the Money	$11.71In the Money	$0.00In the Money	---In the Money	1,471In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5,353Out of the Money
HPQIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	2,398In the Money	Filter Table By Strike Price of$27.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	9,671Out of the Money
HPQIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2,388In the Money	Filter Table By Strike Price of$30.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	7,492Out of the Money
HPQIn the Money	---In the Money	---In the Money	$5.43In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$31.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2,986In the Money	Filter Table By Strike Price of$32.00	HPQNear the Money	---Near the Money	---Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	1,203Near the Money
HPQIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$33.00	HPQNear the Money	---Near the Money	---Near the Money	$1.52Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
HPQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	417Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	HPQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HPQNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	5,548Near the Money	Filter Table By Strike Price of$35.00	HPQIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	964In the Money
HPQNear the Money	---Near the Money	---Near the Money	$2.88Near the Money	$0.00Near the Money	---Near the Money	303Near the Money	Filter Table By Strike Price of$36.00	HPQIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	11In the Money
HPQNear the Money	---Near the Money	---Near the Money	$2.49Near the Money	$0.00Near the Money	---Near the Money	4,565Near the Money	Filter Table By Strike Price of$37.00	HPQIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	602In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	7In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$39.00	HPQIn the Money	---In the Money	---In the Money	$4.38In the Money	$0.00In the Money	---In the Money	3In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	18,668Out of the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	209In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$41.00	HPQIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	60In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$42.00	HPQIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$43.00	HPQIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	15In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$44.00	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3,596Out of the Money	Filter Table By Strike Price of$45.00	HPQIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	47In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$46.00	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$48.00	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money	Filter Table By Strike Price of$50.00	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$55.00	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)