Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $18.00In the Money | $22.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $16.85In the Money | $17.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.10Out of the Money | $2.26Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HPQIn the Money | $15.20In the Money | $15.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 77In the Money | HPQOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
HPQIn the Money | $12.50In the Money | $13.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | HPQOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,764Out of the Money | |
HPQIn the Money | $10.80In the Money | $12.55In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 148In the Money | HPQOut of the Money | $0.52Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
HPQIn the Money | $8.45In the Money | $8.90In the Money | $8.80In the Money | $-2.25In the Money | 1In the Money | 139In the Money | HPQOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $0.13Out of the Money | 10Out of the Money | 172Out of the Money | |
HPQIn the Money | $7.05In the Money | $7.20In the Money | $7.10In the Money | $-0.86In the Money | 1In the Money | 183In the Money | HPQOut of the Money | $1.61Out of the Money | $1.72Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
HPQUnderlying issue's last price | $5.85Underlying issue's last price | $6.00Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | HPQUnderlying issue's last price | $2.34Underlying issue's last price | $2.40Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
HPQNear the Money | $4.30Near the Money | $4.45Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 1,133Near the Money | HPQIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $0.20In the Money | 10In the Money | 327In the Money | |
HPQNear the Money | $3.50Near the Money | $3.65Near the Money | $4.05Near the Money | $-0.17Near the Money | 3Near the Money | 518Near the Money | HPQIn the Money | $4.80In the Money | $6.20In the Money | $4.78In the Money | $0.55In the Money | 2In the Money | 80In the Money | |
HPQOut of the Money | $2.19Out of the Money | $2.71Out of the Money | $2.52Out of the Money | $-0.68Out of the Money | 4Out of the Money | 927Out of the Money | HPQIn the Money | $6.70In the Money | $6.90In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HPQOut of the Money | $1.99Out of the Money | $2.13Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $1.41Out of the Money | $1.53Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | HPQIn the Money | $10.60In the Money | $10.75In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $1.14Out of the Money | $1.51Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 2Out of the Money | ---Out of the Money | HPQIn the Money | $11.65In the Money | $13.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | HPQIn the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.48Out of the Money | $1.38Out of the Money | $0.60Out of the Money | $-0.23Out of the Money | 2Out of the Money | 194Out of the Money | HPQIn the Money | $20.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |