Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $20.45In the Money | $21.15In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | HPQOut of the Money | $0.04Out of the Money | $1.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HPQIn the Money | $17.50In the Money | $19.10In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.13Out of the Money | $0.61Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
HPQIn the Money | $15.90In the Money | $16.35In the Money | $16.20In the Money | $-0.70In the Money | 2In the Money | 105In the Money | HPQOut of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
HPQIn the Money | $13.45In the Money | $14.30In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 218In the Money | HPQOut of the Money | $0.70Out of the Money | $0.94Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
HPQIn the Money | $11.90In the Money | $12.25In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 74In the Money | HPQOut of the Money | $1.00Out of the Money | $2.45Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
HPQIn the Money | $10.45In the Money | $10.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 399In the Money | HPQOut of the Money | $1.39Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,910Out of the Money | |
HPQIn the Money | $8.40In the Money | $9.10In the Money | $8.65In the Money | $-0.85In the Money | 2In the Money | 1,898In the Money | HPQOut of the Money | $2.22Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | |
HPQIn the Money | $7.25In the Money | $8.40In the Money | $7.80In the Money | $-0.20In the Money | 1In the Money | 598In the Money | HPQOut of the Money | $2.97Out of the Money | $3.50Out of the Money | $2.99Out of the Money | $0.03Out of the Money | 2Out of the Money | 110Out of the Money | |
HPQUnderlying issue's last price | $5.75Underlying issue's last price | $7.25Underlying issue's last price | $6.60Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 2,418Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $4.30Underlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
HPQNear the Money | $4.85Near the Money | $5.45Near the Money | $5.65Near the Money | $0.00Near the Money | ---Near the Money | 1,020Near the Money | HPQIn the Money | $5.30In the Money | $5.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HPQOut of the Money | $3.85Out of the Money | $4.20Out of the Money | $4.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HPQIn the Money | $6.10In the Money | $8.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HPQOut of the Money | $3.25Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPQIn the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $3.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HPQIn the Money | $10.50In the Money | $11.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
HPQOut of the Money | $2.06Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $1.66Out of the Money | $2.03Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | HPQIn the Money | $14.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $1.09Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $18.90In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |