Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.60In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $13.65In the Money | $14.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPQIn the Money | $8.40In the Money | $9.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HPQIn the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 998Out of the Money | |
HPQIn the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HPQIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HPQIn the Money | $6.60In the Money | $6.95In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 692Out of the Money | |
HPQIn the Money | $6.10In the Money | $7.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1Out of the Money | |
HPQIn the Money | $5.60In the Money | $6.35In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 798Out of the Money | |
HPQIn the Money | $5.10In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 7Out of the Money | |
HPQIn the Money | $3.65In the Money | $4.85In the Money | $4.75In the Money | $-0.35In the Money | 4In the Money | 52In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 566Out of the Money | |
HPQIn the Money | $4.15In the Money | $4.80In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 9Out of the Money | 55Out of the Money | |
HPQIn the Money | $3.70In the Money | $3.90In the Money | $3.78In the Money | $0.13In the Money | 19In the Money | 233In the Money | HPQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 132Out of the Money | |
HPQIn the Money | $3.25In the Money | $4.40In the Money | $3.33In the Money | $0.85In the Money | 2In the Money | 12In the Money | HPQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 30Out of the Money | 63Out of the Money | |
HPQIn the Money | $2.84In the Money | $3.15In the Money | $2.84In the Money | $-0.36In the Money | 9In the Money | 465In the Money | HPQNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 58Near the Money | 148Near the Money | |
HPQIn the Money | $2.42In the Money | $2.55In the Money | $2.35In the Money | $-0.44In the Money | 8In the Money | 67In the Money | HPQNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.05Near the Money | 17Near the Money | 174Near the Money | |
HPQIn the Money | $2.05In the Money | $2.13In the Money | $1.96In the Money | $-0.09In the Money | 13In the Money | 409In the Money | HPQNear the Money | $0.32Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.04Near the Money | 218Near the Money | 212Near the Money | |
HPQIn the Money | $1.69In the Money | $1.77In the Money | $1.74In the Money | $-0.01In the Money | 35In the Money | 413In the Money | HPQNear the Money | $0.46Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.07Near the Money | 34Near the Money | 306Near the Money | |
HPQIn the Money | $1.40In the Money | $1.44In the Money | $1.35In the Money | $-0.06In the Money | 90In the Money | 957In the Money | HPQNear the Money | $0.64Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.05Near the Money | 152Near the Money | 470Near the Money | |
HPQUnderlying issue's last price | $1.14Underlying issue's last price | $1.17Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | 85Underlying issue's last price | 842Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $-0.05Underlying issue's last price | 188Underlying issue's last price | 267Underlying issue's last price |
HPQNear the Money | $0.90Near the Money | $0.93Near the Money | $0.89Near the Money | $-0.02Near the Money | 326Near the Money | 349Near the Money | HPQIn the Money | $1.13In the Money | $1.18In the Money | $1.19In the Money | $-0.08In the Money | 77In the Money | 193In the Money | |
HPQNear the Money | $0.70Near the Money | $0.73Near the Money | $0.69Near the Money | $-0.04Near the Money | 64Near the Money | 409Near the Money | HPQIn the Money | $1.44In the Money | $1.51In the Money | $1.50In the Money | $-0.02In the Money | 61In the Money | 57In the Money | |
HPQNear the Money | $0.54Near the Money | $0.58Near the Money | $0.53Near the Money | $-0.04Near the Money | 62Near the Money | 520Near the Money | HPQIn the Money | $1.77In the Money | $1.85In the Money | $1.81In the Money | $0.11In the Money | 86In the Money | 281In the Money | |
HPQNear the Money | $0.42Near the Money | $0.46Near the Money | $0.42Near the Money | $-0.04Near the Money | 13Near the Money | 181Near the Money | HPQIn the Money | $2.14In the Money | $2.24In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPQNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.05Near the Money | 359Near the Money | 146Near the Money | HPQIn the Money | $2.54In the Money | $2.63In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPQNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.05Near the Money | 179Near the Money | 1,911Near the Money | HPQIn the Money | $2.83In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 1,210Out of the Money | 1,089Out of the Money | HPQIn the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 13Out of the Money | 2Out of the Money | HPQIn the Money | $3.30In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 13Out of the Money | 223Out of the Money | HPQIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 19Out of the Money | 154Out of the Money | HPQIn the Money | $4.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HPQIn the Money | $4.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | HPQIn the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 20Out of the Money | HPQIn the Money | $7.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 104Out of the Money | HPQIn the Money | $6.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HPQIn the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 709Out of the Money | HPQIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 305Out of the Money | HPQIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |