Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $12.50In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2Out of the Money | |
HPQIn the Money | $11.50In the Money | $16.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $8.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HPQIn the Money | $6.50In the Money | $10.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HPQIn the Money | $6.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
HPQIn the Money | $5.50In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 79Out of the Money | |
HPQIn the Money | $5.00In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HPQIn the Money | $4.50In the Money | $8.80In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 518Out of the Money | 692Out of the Money | |
HPQIn the Money | $4.00In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 725Out of the Money | 2Out of the Money | |
HPQIn the Money | $3.50In the Money | $7.80In the Money | $6.62In the Money | $2.45In the Money | 2In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 323Out of the Money | 828Out of the Money | |
HPQIn the Money | $3.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,278Out of the Money | 10Out of the Money | |
HPQIn the Money | $2.53In the Money | $6.85In the Money | $5.35In the Money | $1.39In the Money | 6In the Money | 71In the Money | HPQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 611Out of the Money | 571Out of the Money | |
HPQIn the Money | $2.04In the Money | $6.30In the Money | $4.63In the Money | $0.14In the Money | 8In the Money | 7In the Money | HPQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 107Out of the Money | 58Out of the Money | |
HPQIn the Money | $2.47In the Money | $5.95In the Money | $3.66In the Money | $-0.39In the Money | 34In the Money | 235In the Money | HPQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1,130Out of the Money | 125Out of the Money | |
HPQIn the Money | $3.10In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 772Out of the Money | 388Out of the Money | |
HPQIn the Money | $2.78In the Money | $4.95In the Money | $2.75In the Money | $-0.44In the Money | 35In the Money | 479In the Money | HPQNear the Money | $0.13Near the Money | $0.30Near the Money | $0.21Near the Money | $0.06Near the Money | 1,594Near the Money | 313Near the Money | |
HPQIn the Money | $1.17In the Money | $4.55In the Money | $2.93In the Money | $0.58In the Money | 32In the Money | 61In the Money | HPQNear the Money | $0.02Near the Money | $0.68Near the Money | $0.25Near the Money | $0.09Near the Money | 290Near the Money | 205Near the Money | |
HPQIn the Money | $1.50In the Money | $3.10In the Money | $2.42In the Money | $0.10In the Money | 92In the Money | 380In the Money | HPQNear the Money | $0.24Near the Money | $0.45Near the Money | $0.44Near the Money | $0.10Near the Money | 1,822Near the Money | 6,770Near the Money | |
HPQIn the Money | $1.62In the Money | $1.97In the Money | $1.87In the Money | $-0.10In the Money | 37In the Money | 413In the Money | HPQNear the Money | $0.32Near the Money | $0.55Near the Money | $0.59Near the Money | $0.21Near the Money | 1,788Near the Money | 481Near the Money | |
HPQIn the Money | $0.51In the Money | $1.99In the Money | $1.47In the Money | $-0.22In the Money | 237In the Money | 1,004In the Money | HPQNear the Money | $0.63Near the Money | $0.75Near the Money | $0.78Near the Money | $0.24Near the Money | 410Near the Money | 612Near the Money | |
HPQUnderlying issue's last price | $1.23Underlying issue's last price | $1.34Underlying issue's last price | $1.25Underlying issue's last price | $-0.17Underlying issue's last price | 202Underlying issue's last price | 917Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $0.85Underlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $0.24Underlying issue's last price | 183Underlying issue's last price | 322Underlying issue's last price |
HPQNear the Money | $0.95Near the Money | $1.09Near the Money | $0.99Near the Money | $-0.16Near the Money | 1,127Near the Money | 803Near the Money | HPQIn the Money | $1.10In the Money | $1.24In the Money | $1.20In the Money | $0.15In the Money | 1,873In the Money | 380In the Money | |
HPQNear the Money | $0.76Near the Money | $0.88Near the Money | $0.69Near the Money | $-0.22Near the Money | 2,669Near the Money | 585Near the Money | HPQIn the Money | $1.35In the Money | $1.51In the Money | $1.51In the Money | $0.17In the Money | 324In the Money | 124In the Money | |
HPQNear the Money | $0.56Near the Money | $0.70Near the Money | $0.54Near the Money | $-0.22Near the Money | 4,921Near the Money | 784Near the Money | HPQIn the Money | $0.35In the Money | $1.84In the Money | $1.85In the Money | $0.41In the Money | 573In the Money | 354In the Money | |
HPQNear the Money | $0.13Near the Money | $0.75Near the Money | $0.47Near the Money | $-0.11Near the Money | 1,512Near the Money | 220Near the Money | HPQIn the Money | $1.88In the Money | $2.21In the Money | $2.06In the Money | $0.16In the Money | 53In the Money | 18In the Money | |
HPQNear the Money | $0.16Near the Money | $0.41Near the Money | $0.25Near the Money | $-0.17Near the Money | 4,940Near the Money | 695Near the Money | HPQIn the Money | $1.45In the Money | $3.70In the Money | $2.28In the Money | $0.16In the Money | 32In the Money | 8In the Money | |
HPQNear the Money | $0.25Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.03Near the Money | 1,146Near the Money | 2,100Near the Money | HPQIn the Money | $1.00In the Money | $4.45In the Money | $2.75In the Money | $2.75In the Money | 88In the Money | ---In the Money | |
HPQOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 1,071Out of the Money | 2,047Out of the Money | HPQIn the Money | $1.44In the Money | $5.70In the Money | $3.20In the Money | $0.31In the Money | 16In the Money | 1In the Money | |
HPQOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 3,091Out of the Money | 47Out of the Money | HPQIn the Money | $1.90In the Money | $5.95In the Money | $3.72In the Money | $3.72In the Money | 1In the Money | ---In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 2,272Out of the Money | 318Out of the Money | HPQIn the Money | $2.36In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2,399Out of the Money | 380Out of the Money | HPQIn the Money | $3.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2,356Out of the Money | 326Out of the Money | HPQIn the Money | $3.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 513Out of the Money | 22Out of the Money | HPQIn the Money | $3.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,731Out of the Money | 19Out of the Money | HPQIn the Money | $4.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 71Out of the Money | 6Out of the Money | HPQIn the Money | $4.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 583Out of the Money | 95Out of the Money | HPQIn the Money | $5.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 24Out of the Money | 40Out of the Money | HPQIn the Money | $5.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 70Out of the Money | HPQIn the Money | $6.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 66Out of the Money | 105Out of the Money | HPQIn the Money | $6.75In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 106Out of the Money | HPQIn the Money | $7.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 253Out of the Money | 883Out of the Money | HPQIn the Money | $7.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 315Out of the Money | 517Out of the Money | HPQIn the Money | $8.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |