Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $15.35In the Money | $16.45In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $11.95In the Money | $14.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.60In the Money | $13.15In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.60In the Money | $11.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,953Out of the Money | |
HPQIn the Money | $9.55In the Money | $11.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | HPQOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HPQIn the Money | $8.95In the Money | $9.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | HPQOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HPQIn the Money | $8.30In the Money | $9.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.85In the Money | $9.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPQOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HPQIn the Money | $6.90In the Money | $8.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
HPQIn the Money | $5.95In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HPQIn the Money | $5.60In the Money | $6.35In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
HPQIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HPQIn the Money | $4.80In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 478In the Money | HPQOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,090Out of the Money | |
HPQIn the Money | $2.89In the Money | $6.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | HPQOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
HPQIn the Money | $2.79In the Money | $4.25In the Money | $4.13In the Money | $-0.11In the Money | 3In the Money | 709In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,524Out of the Money | |
HPQIn the Money | $2.49In the Money | $4.75In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 212In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
HPQIn the Money | $3.10In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | 29In the Money | 2,371In the Money | HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,582Out of the Money | |
HPQIn the Money | $2.46In the Money | $2.93In the Money | $2.61In the Money | $0.06In the Money | 16In the Money | 918In the Money | HPQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | |
HPQIn the Money | $2.12In the Money | $2.28In the Money | $2.18In the Money | $-0.12In the Money | 155In the Money | 2,621In the Money | HPQNear the Money | $0.00Near the Money | $0.94Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,416Near the Money | |
HPQIn the Money | $1.43In the Money | $1.85In the Money | $1.60In the Money | $-0.06In the Money | 204In the Money | 1,001In the Money | HPQNear the Money | $0.00Near the Money | $0.31Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | |
HPQIn the Money | $1.15In the Money | $1.43In the Money | $1.15In the Money | $0.12In the Money | 201In the Money | 4,508In the Money | HPQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 11Near the Money | 2,382Near the Money | |
HPQIn the Money | $0.64In the Money | $0.72In the Money | $0.72In the Money | $0.17In the Money | 390In the Money | 1,776In the Money | HPQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 304Near the Money | |
HPQUnderlying issue's last price | $0.10Underlying issue's last price | $0.29Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 438Underlying issue's last price | 3,323Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | HPQUnderlying issue's last price | $0.00Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | $-0.11Underlying issue's last price | 75Underlying issue's last price | 518Underlying issue's last price |
HPQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 47Near the Money | 416Near the Money | HPQIn the Money | $0.18In the Money | $0.52In the Money | $0.33In the Money | $-0.06In the Money | 14In the Money | 886In the Money | |
HPQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 18Near the Money | 3,530Near the Money | HPQIn the Money | $0.58In the Money | $2.15In the Money | $0.90In the Money | $-0.03In the Money | 36In the Money | 33In the Money | |
HPQNear the Money | $0.00Near the Money | $1.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | HPQIn the Money | $0.95In the Money | $2.58In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HPQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.01Near the Money | 46Near the Money | 5,091Near the Money | HPQIn the Money | $1.35In the Money | $2.26In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.00Near the Money | $1.27Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HPQIn the Money | $0.94In the Money | $2.87In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 745Near the Money | HPQIn the Money | $0.81In the Money | $4.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 14,393Out of the Money | HPQIn the Money | $1.81In the Money | $5.90In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HPQIn the Money | $2.79In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | HPQIn the Money | $3.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HPQIn the Money | $4.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $6.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |