Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $19.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.70In the Money | $14.80In the Money | $14.50In the Money | $-1.24In the Money | 1In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPQIn the Money | $13.70In the Money | $13.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $12.70In the Money | $12.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.70In the Money | $11.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HPQIn the Money | $10.70In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HPQIn the Money | $9.70In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
HPQIn the Money | $8.70In the Money | $8.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HPQIn the Money | $7.70In the Money | $7.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | |
HPQIn the Money | $6.70In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
HPQIn the Money | $6.20In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HPQIn the Money | $5.70In the Money | $5.80In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
HPQIn the Money | $5.20In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
HPQIn the Money | $4.70In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | 14In the Money | 26In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
HPQIn the Money | $3.70In the Money | $3.80In the Money | $3.78In the Money | $-0.20In the Money | 50In the Money | 69In the Money | HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 101Out of the Money | 1,607Out of the Money | |
HPQIn the Money | $2.50In the Money | $2.92In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,279Near the Money | |
HPQIn the Money | $1.62In the Money | $1.93In the Money | $1.80In the Money | $-0.21In the Money | 220In the Money | 1,727In the Money | HPQNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 831Near the Money | |
HPQUnderlying issue's last price | $0.56Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $-0.12Underlying issue's last price | 60Underlying issue's last price | 1,739Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | HPQUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 27Underlying issue's last price | 1,793Underlying issue's last price |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 469Near the Money | 1,685Near the Money | HPQIn the Money | $0.17In the Money | $0.42In the Money | $0.15In the Money | $-0.16In the Money | 27In the Money | 2,190In the Money | |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 31Near the Money | 11,311Near the Money | HPQIn the Money | $1.20In the Money | $1.39In the Money | $1.52In the Money | $0.59In the Money | 1In the Money | 3,032In the Money | |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 4,825Near the Money | HPQIn the Money | $1.78In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 8,828Out of the Money | HPQIn the Money | $1.82In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7,602Out of the Money | HPQIn the Money | $4.20In the Money | $4.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 4,411Out of the Money | HPQIn the Money | $5.20In the Money | $5.30In the Money | $5.40In the Money | $-1.50In the Money | 1In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 652Out of the Money | HPQIn the Money | $9.85In the Money | $10.80In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | ---In the Money |