Stocks Options

LAST PRICE
29.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
29.8300/ 1
Ask / Lots
30.1000/ 5
Open / Previous Close
0.0000 / 29.9400
Day Range
---
52 Week Range
Low 25.2200
High 33.9000
Volume
1,565
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.746

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$15.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HPQIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,953Out of the Money
HPQIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$21.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HPQIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$22.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HPQIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.50	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$23.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HPQIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$24.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HPQIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
HPQIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$26.00	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,091Out of the Money
HPQIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$26.50	HPQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
HPQIn the Money	---In the Money	---In the Money	$2.64In the Money	$0.00In the Money	---In the Money	710In the Money	Filter Table By Strike Price of$27.00	HPQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,524Near the Money
HPQIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$27.50	HPQNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	415Near the Money
HPQIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	2,391In the Money	Filter Table By Strike Price of$28.00	HPQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2,583Near the Money
HPQIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	927In the Money	Filter Table By Strike Price of$28.50	HPQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	420Near the Money
HPQIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.00In the Money	---In the Money	2,680In the Money	Filter Table By Strike Price of$29.00	HPQNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,436Near the Money
HPQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,200Underlying issue's last price	Filter Table By Strike Price of$29.50Underlying issue's last price	HPQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	365Underlying issue's last price
HPQNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	6,431Near the Money	Filter Table By Strike Price of$30.00	HPQIn the Money	---In the Money	---In the Money	$0.33In the Money	$0.00In the Money	---In the Money	2,285In the Money
HPQNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	211Near the Money	Filter Table By Strike Price of$30.50	HPQIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	158In the Money
HPQNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,714Near the Money	Filter Table By Strike Price of$31.00	HPQIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	73In the Money
HPQNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	216Near the Money	Filter Table By Strike Price of$31.50	HPQIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	3In the Money
HPQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,562Near the Money	Filter Table By Strike Price of$32.00	HPQIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	2In the Money
HPQNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	196Near the Money	Filter Table By Strike Price of$32.50	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,135Out of the Money	Filter Table By Strike Price of$33.00	HPQIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$33.50	HPQIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$34.00	HPQIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14,406Out of the Money	Filter Table By Strike Price of$35.00	HPQIn the Money	---In the Money	---In the Money	$5.13In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$36.00	HPQIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$37.00	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)