Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $19.70In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.70In the Money | $15.35In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPQIn the Money | $13.70In the Money | $14.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $12.70In the Money | $13.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.70In the Money | $12.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HPQIn the Money | $10.70In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HPQIn the Money | $9.70In the Money | $10.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
HPQIn the Money | $8.70In the Money | $9.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HPQIn the Money | $7.70In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | |
HPQIn the Money | $6.70In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
HPQIn the Money | $6.20In the Money | $6.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
HPQIn the Money | $6.05In the Money | $6.35In the Money | $6.12In the Money | $0.92In the Money | 1In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 989Out of the Money | |
HPQIn the Money | $5.35In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 147Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.70In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
HPQIn the Money | $4.40In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 826Out of the Money | |
HPQIn the Money | $4.05In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 69In the Money | HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 1,615Out of the Money | |
HPQIn the Money | $3.55In the Money | $3.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HPQIn the Money | $3.05In the Money | $3.15In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | 1,272Out of the Money | |
HPQIn the Money | $2.55In the Money | $2.64In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 123In the Money | HPQNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 623Near the Money | |
HPQIn the Money | $2.07In the Money | $2.15In the Money | $2.04In the Money | $0.23In the Money | 31In the Money | 1,743In the Money | HPQNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 22Near the Money | 835Near the Money | |
HPQIn the Money | $1.59In the Money | $1.66In the Money | $1.65In the Money | $0.29In the Money | 13In the Money | 246In the Money | HPQNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 1,318Near the Money | |
HPQIn the Money | $1.10In the Money | $1.15In the Money | $1.13In the Money | $0.39In the Money | 38In the Money | 1,752In the Money | HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.07Near the Money | 1Near the Money | 1,793Near the Money | |
HPQIn the Money | $0.62In the Money | $0.69In the Money | $0.72In the Money | $0.34In the Money | 635In the Money | 801In the Money | HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.18Near the Money | 31Near the Money | 103Near the Money | |
HPQUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $0.10Underlying issue's last price | 372Underlying issue's last price | 1,874Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | $-0.48Underlying issue's last price | 50Underlying issue's last price | 2,199Underlying issue's last price |
HPQNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 5,018Near the Money | 7,654Near the Money | HPQIn the Money | $0.43In the Money | $0.49In the Money | $0.46In the Money | $-1.42In the Money | 5In the Money | 193In the Money | |
HPQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 44Near the Money | 11,322Near the Money | HPQIn the Money | $0.88In the Money | $0.94In the Money | $0.93In the Money | $-0.56In the Money | 1In the Money | 3,033In the Money | |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | HPQIn the Money | $1.38In the Money | $1.43In the Money | $1.52In the Money | $-0.57In the Money | 8In the Money | 199In the Money | |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 4,825Near the Money | HPQIn the Money | $1.87In the Money | $1.93In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
HPQNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 121Near the Money | HPQIn the Money | $2.22In the Money | $2.72In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 101Near the Money | 8,857Near the Money | HPQIn the Money | $2.68In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 38Out of the Money | HPQIn the Money | $3.25In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 15Out of the Money | 7,609Out of the Money | HPQIn the Money | $3.70In the Money | $4.30In the Money | $3.65In the Money | $0.82In the Money | 1In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 220Out of the Money | HPQIn the Money | $4.35In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,434Out of the Money | HPQIn the Money | $4.85In the Money | $4.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HPQIn the Money | $5.35In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 14Out of the Money | 1,308Out of the Money | HPQIn the Money | $5.85In the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | HPQIn the Money | $6.35In the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | HPQIn the Money | $6.85In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | HPQIn the Money | $7.85In the Money | $7.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | HPQIn the Money | $8.85In the Money | $8.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 8Out of the Money | 660Out of the Money | HPQIn the Money | $9.60In the Money | $10.30In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPQIn the Money | $10.85In the Money | $10.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.85In the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HPQIn the Money | $12.85In the Money | $12.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | HPQIn the Money | $13.85In the Money | $13.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | HPQIn the Money | $14.85In the Money | $14.95In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $19.85In the Money | $19.95In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money |