Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $13.65In the Money | $16.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HPQIn the Money | $10.70In the Money | $12.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.00In the Money | $11.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.00In the Money | $11.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,953Out of the Money | |
HPQIn the Money | $7.80In the Money | $8.85In the Money | $8.70In the Money | $1.10In the Money | 10In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HPQIn the Money | $5.65In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HPQIn the Money | $5.65In the Money | $8.30In the Money | $7.25In the Money | $7.25In the Money | 3In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.65In the Money | $6.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HPQIn the Money | $4.80In the Money | $5.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 195Out of the Money | |
HPQIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.70In the Money | $4.85In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 337Out of the Money | |
HPQIn the Money | $2.78In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
HPQIn the Money | $2.95In the Money | $4.80In the Money | $3.75In the Money | $0.88In the Money | 1In the Money | 480In the Money | HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
HPQIn the Money | $2.10In the Money | $3.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | HPQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 201Out of the Money | 210Out of the Money | |
HPQIn the Money | $2.18In the Money | $2.94In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 710In the Money | HPQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 1,524Near the Money | |
HPQIn the Money | $0.85In the Money | $2.44In the Money | $2.28In the Money | $0.17In the Money | 2In the Money | 211In the Money | HPQNear the Money | $0.02Near the Money | $0.15Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | 417Near the Money | |
HPQIn the Money | $1.59In the Money | $1.86In the Money | $1.85In the Money | $0.16In the Money | 2In the Money | 2,391In the Money | HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8Near the Money | 2,583Near the Money | |
HPQIn the Money | $1.10In the Money | $1.38In the Money | $1.30In the Money | $0.24In the Money | 10In the Money | 919In the Money | HPQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
HPQIn the Money | $0.83In the Money | $0.91In the Money | $0.88In the Money | $0.09In the Money | 86In the Money | 2,723In the Money | HPQNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 153Near the Money | 3,476Near the Money | |
HPQUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.01Underlying issue's last price | 163Underlying issue's last price | 1,031Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | HPQUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.09Underlying issue's last price | 115Underlying issue's last price | 271Underlying issue's last price |
HPQNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.01Near the Money | 1,083Near the Money | 8,510Near the Money | HPQIn the Money | $0.45In the Money | $0.48In the Money | $0.48In the Money | $-0.11In the Money | 277In the Money | 2,237In the Money | |
HPQNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.02Near the Money | 91Near the Money | 222Near the Money | HPQIn the Money | $0.83In the Money | $1.03In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HPQNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 13Near the Money | 3,664Near the Money | HPQIn the Money | $1.21In the Money | $2.13In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | HPQIn the Money | $1.53In the Money | $1.99In the Money | $1.83In the Money | $1.83In the Money | 3In the Money | ---In the Money | |
HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,568Near the Money | HPQIn the Money | $1.97In the Money | $2.49In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQNear the Money | $0.02Near the Money | $0.18Near the Money | $0.04Near the Money | $-0.11Near the Money | 300Near the Money | 5Near the Money | HPQIn the Money | $2.68In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 111Out of the Money | 5,034Out of the Money | HPQIn the Money | $1.26In the Money | $5.30In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 17Out of the Money | HPQIn the Money | $2.92In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | HPQIn the Money | $2.25In the Money | $6.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 14,493Out of the Money | HPQIn the Money | $3.20In the Money | $7.30In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HPQIn the Money | $5.60In the Money | $6.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | HPQIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HPQIn the Money | $6.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $8.25In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |