Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.40In the Money | $15.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.85In the Money | $15.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.75In the Money | $10.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.60In the Money | $10.55In the Money | $9.15In the Money | $4.96In the Money | 4In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $6.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPQIn the Money | $6.95In the Money | $9.60In the Money | $8.15In the Money | $2.35In the Money | 1In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HPQIn the Money | $6.35In the Money | $7.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
HPQIn the Money | $5.40In the Money | $7.75In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HPQIn the Money | $4.70In the Money | $7.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HPQIn the Money | $4.85In the Money | $7.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
HPQIn the Money | $3.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HPQIn the Money | $3.60In the Money | $6.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 97In the Money | HPQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
HPQIn the Money | $2.95In the Money | $5.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPQIn the Money | $2.52In the Money | $5.50In the Money | $3.74In the Money | $-0.22In the Money | 2In the Money | 78In the Money | HPQOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
HPQIn the Money | $1.97In the Money | $3.50In the Money | $3.20In the Money | $-0.48In the Money | 1In the Money | 63In the Money | HPQOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 2Out of the Money | |
HPQIn the Money | $2.27In the Money | $4.75In the Money | $2.73In the Money | $-0.32In the Money | 52In the Money | 1,083In the Money | HPQNear the Money | $0.00Near the Money | $0.13Near the Money | $0.01Near the Money | $-0.04Near the Money | 60Near the Money | 23Near the Money | |
HPQIn the Money | $1.33In the Money | $2.60In the Money | $2.51In the Money | $-0.09In the Money | 11In the Money | 168In the Money | HPQNear the Money | $0.00Near the Money | $0.36Near the Money | $0.35Near the Money | $0.33Near the Money | 10Near the Money | 396Near the Money | |
HPQIn the Money | $1.54In the Money | $2.33In the Money | $1.69In the Money | $-0.33In the Money | 76In the Money | 753In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 318Near the Money | 514Near the Money | |
HPQIn the Money | $0.18In the Money | $3.10In the Money | $1.36In the Money | $0.06In the Money | 5In the Money | 229In the Money | HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 26Near the Money | 3,930Near the Money | |
HPQIn the Money | $0.62In the Money | $0.90In the Money | $0.91In the Money | $-0.09In the Money | 56In the Money | 396In the Money | HPQNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 13Near the Money | 233Near the Money | |
HPQUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.21Underlying issue's last price | 40Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | HPQUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.05Underlying issue's last price | 377Underlying issue's last price | 638Underlying issue's last price |
HPQNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.17Near the Money | 1,872Near the Money | 1,043Near the Money | HPQIn the Money | $0.43In the Money | $0.48In the Money | $0.39In the Money | $0.04In the Money | 302In the Money | 252In the Money | |
HPQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 20,255Near the Money | 211Near the Money | HPQIn the Money | $0.84In the Money | $2.84In the Money | $0.65In the Money | $0.10In the Money | 173In the Money | 81In the Money | |
HPQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 346Near the Money | 190Near the Money | HPQIn the Money | $0.20In the Money | $3.25In the Money | $1.34In the Money | $-1.91In the Money | 1In the Money | 24In the Money | |
HPQNear the Money | $0.00Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.04Near the Money | 33Near the Money | 11Near the Money | HPQIn the Money | $1.20In the Money | $3.65In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 10Near the Money | HPQIn the Money | $1.08In the Money | $2.51In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQNear the Money | $0.00Near the Money | $0.14Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | 14Near the Money | HPQIn the Money | $1.65In the Money | $3.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HPQIn the Money | $1.93In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.42In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HPQIn the Money | $2.97In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 1,047Out of the Money | HPQIn the Money | $3.25In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HPQIn the Money | $6.00In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $6.45In the Money | $8.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |