Stocks Options

LAST PRICE
36.0500
TODAY'S CHANGE (%)
Trending Up0.2100 (0.5859%)

Bid / Lots
36.0500/ 10
Ask / Lots
36.6200/ 1
Open / Previous Close
36.0000 / 35.8400
Day Range
Low 35.9300
High 36.4100
52 Week Range
Low 25.2200
High 39.5200
Volume
6,621,992
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.874

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	$16.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$14.00In the Money	$14.85In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	HPQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.90In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$13.00In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	HPQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$12.00In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HPQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.00In the Money	$11.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$10.00In the Money	$10.15In the Money	$8.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.50In the Money	$9.60In the Money	$9.70In the Money	$1.30In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$26.50	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.00In the Money	$9.20In the Money	$7.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$8.50In the Money	$10.30In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	HPQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HPQIn the Money	$8.00In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HPQIn the Money	$7.50In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
HPQIn the Money	$6.95In the Money	$7.60In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	HPQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
HPQIn the Money	$6.50In the Money	$7.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.50	HPQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
HPQIn the Money	$6.00In the Money	$6.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
HPQIn the Money	$5.50In the Money	$6.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.50	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HPQIn the Money	$5.00In the Money	$5.10In the Money	$3.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	HPQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HPQIn the Money	$4.50In the Money	$5.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$31.50	HPQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$4.00In the Money	$5.20In the Money	$1.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	HPQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HPQIn the Money	$3.50In the Money	$4.60In the Money	$2.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	HPQOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HPQIn the Money	$3.00In the Money	$4.10In the Money	$2.84In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$33.00	HPQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	227Out of the Money
HPQIn the Money	$2.51In the Money	$2.77In the Money	$1.23In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$33.50	HPQNear the Money	---Near the Money	$0.14Near the Money	$0.02Near the Money	$0.00Near the Money	8Near the Money	91Near the Money
HPQIn the Money	$2.03In the Money	$2.65In the Money	$2.09In the Money	$1.09In the Money	16In the Money	509In the Money	Filter Table By Strike Price of$34.00	HPQNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	924Near the Money
HPQIn the Money	$1.52In the Money	$2.11In the Money	$1.65In the Money	$0.48In the Money	5In the Money	167In the Money	Filter Table By Strike Price of$34.50	HPQNear the Money	---Near the Money	$0.07Near the Money	$0.02Near the Money	$-0.05Near the Money	2Near the Money	156Near the Money
HPQIn the Money	$1.04In the Money	$1.28In the Money	$1.06In the Money	$0.16In the Money	129In the Money	386In the Money	Filter Table By Strike Price of$35.00	HPQNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	27Near the Money	174Near the Money
HPQIn the Money	$0.63In the Money	$0.68In the Money	$0.60In the Money	$0.05In the Money	32In the Money	2,672In the Money	Filter Table By Strike Price of$35.50	HPQNear the Money	$0.08Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.11Near the Money	25Near the Money	2,373Near the Money
HPQUnderlying issue's last price	$0.30Underlying issue's last price	$0.33Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	144Underlying issue's last price	454Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	HPQUnderlying issue's last price	$0.24Underlying issue's last price	$0.27Underlying issue's last price	$0.29Underlying issue's last price	$-0.15Underlying issue's last price	84Underlying issue's last price	98Underlying issue's last price
HPQNear the Money	$0.10Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.05Near the Money	7,131Near the Money	2,951Near the Money	Filter Table By Strike Price of$36.50	HPQIn the Money	$0.36In the Money	$0.60In the Money	$0.38In the Money	$-0.39In the Money	8In the Money	6In the Money
HPQNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.02Near the Money	8Near the Money	434Near the Money	Filter Table By Strike Price of$37.00	HPQIn the Money	$0.79In the Money	$1.03In the Money	$2.57In the Money	$0.00In the Money	---In the Money	5In the Money
HPQNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.02Near the Money	4Near the Money	1Near the Money	Filter Table By Strike Price of$37.50	HPQIn the Money	$1.42In the Money	$1.53In the Money	$2.42In the Money	$0.00In the Money	---In the Money	2In the Money
HPQNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	1,086Near the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	$1.77In the Money	$2.03In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
HPQNear the Money	---Near the Money	$0.13Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$38.50	HPQIn the Money	$1.17In the Money	$2.85In the Money	$2.84In the Money	$0.00In the Money	---In the Money	2In the Money
HPQNear the Money	---Near the Money	$0.13Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$39.00	HPQIn the Money	$1.85In the Money	$3.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	4In the Money
HPQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	HPQIn the Money	$3.30In the Money	$3.55In the Money	$3.75In the Money	$0.00In the Money	---In the Money	2In the Money
HPQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	$3.20In the Money	$4.00In the Money	$5.35In the Money	$0.00In the Money	---In the Money	2In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	HPQIn the Money	$4.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.00	HPQIn the Money	$2.93In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	HPQIn the Money	$3.45In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$42.00	HPQIn the Money	$3.95In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$42.50	HPQIn the Money	$4.45In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$43.00	HPQIn the Money	$6.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	HPQIn the Money	$5.50In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HPQIn the Money	$7.75In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	HPQIn the Money	$7.60In the Money	$8.55In the Money	$10.05In the Money	$0.00In the Money	---In the Money	2In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	HPQIn the Money	$7.95In the Money	$9.00In the Money	$10.55In the Money	$0.00In the Money	---In the Money	3In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HPQIn the Money	$13.55In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)