Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $18.65In the Money | $22.60In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $15.65In the Money | $19.60In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $13.65In the Money | $17.60In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
HPQIn the Money | $12.55In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.65In the Money | $15.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $10.65In the Money | $14.60In the Money | $12.65In the Money | $-0.28In the Money | 1In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,666Out of the Money | |
HPQIn the Money | $9.55In the Money | $13.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $8.70In the Money | $12.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,561Out of the Money | |
HPQIn the Money | $8.10In the Money | $11.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HPQIn the Money | $7.60In the Money | $11.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
HPQIn the Money | $7.10In the Money | $10.90In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.60In the Money | $9.85In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7,059Out of the Money | |
HPQIn the Money | $7.10In the Money | $9.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.35In the Money | $9.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
HPQIn the Money | $6.10In the Money | $8.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 15Out of the Money | 11Out of the Money | |
HPQIn the Money | $5.65In the Money | $8.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,402Out of the Money | |
HPQIn the Money | $5.90In the Money | $8.15In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPQIn the Money | $4.50In the Money | $6.65In the Money | $5.70In the Money | $-0.60In the Money | 10In the Money | 591In the Money | HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,748Out of the Money | |
HPQIn the Money | $4.90In the Money | $7.00In the Money | $5.60In the Money | $-0.40In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
HPQIn the Money | $2.71In the Money | $4.80In the Money | $4.95In the Money | $-0.35In the Money | 1In the Money | 6In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | |
HPQIn the Money | $3.95In the Money | $6.10In the Money | $4.60In the Money | $-0.35In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
HPQIn the Money | $2.90In the Money | $3.70In the Money | $3.75In the Money | $-0.65In the Money | 48In the Money | 120In the Money | HPQOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,465Out of the Money | |
HPQIn the Money | $2.40In the Money | $3.20In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
HPQIn the Money | $2.36In the Money | $2.85In the Money | $2.66In the Money | $-1.14In the Money | 2In the Money | 1,617In the Money | HPQNear the Money | $0.03Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | 6Near the Money | 879Near the Money | |
HPQIn the Money | $1.99In the Money | $2.58In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPQNear the Money | $0.03Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | |
HPQIn the Money | $1.49In the Money | $2.47In the Money | $1.85In the Money | $-0.66In the Money | 3In the Money | 31In the Money | HPQNear the Money | $0.03Near the Money | $0.09Near the Money | $0.05Near the Money | $0.04Near the Money | 2Near the Money | 535Near the Money | |
HPQIn the Money | $0.97In the Money | $2.24In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.05Near the Money | 13Near the Money | 862Near the Money | |
HPQIn the Money | $0.63In the Money | $0.78In the Money | $0.85In the Money | $-0.92In the Money | 15In the Money | 5,299In the Money | HPQNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $0.12Near the Money | 77Near the Money | 1,257Near the Money | |
HPQUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $-0.80Underlying issue's last price | 327Underlying issue's last price | 664Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | HPQUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.29Underlying issue's last price | 81Underlying issue's last price | 2,331Underlying issue's last price |
HPQNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.75Near the Money | 391Near the Money | 1,511Near the Money | HPQIn the Money | $0.66In the Money | $0.71In the Money | $0.67In the Money | $0.44In the Money | 484In the Money | 1,869In the Money | |
HPQNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.37Near the Money | 434Near the Money | 2,336Near the Money | HPQIn the Money | $0.91In the Money | $1.36In the Money | $0.95In the Money | $0.62In the Money | 45In the Money | 539In the Money | |
HPQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.21Near the Money | 139Near the Money | 4,635Near the Money | HPQIn the Money | $1.29In the Money | $2.77In the Money | $1.42In the Money | $0.74In the Money | 25In the Money | 468In the Money | |
HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.20Near the Money | 599Near the Money | 326Near the Money | HPQIn the Money | $1.87In the Money | $2.84In the Money | $2.03In the Money | $0.99In the Money | 5In the Money | 1In the Money | |
HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.09Near the Money | 441Near the Money | 1,566Near the Money | HPQIn the Money | $1.68In the Money | $2.80In the Money | $2.20In the Money | $0.10In the Money | 1In the Money | 789In the Money | |
HPQNear the Money | $0.02Near the Money | $1.58Near the Money | $0.05Near the Money | $-0.01Near the Money | 100Near the Money | 2Near the Money | HPQIn the Money | $2.82In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,853Out of the Money | HPQIn the Money | $2.54In the Money | $3.65In the Money | $3.00In the Money | $-0.25In the Money | 1In the Money | 1,054In the Money | |
HPQOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 118Out of the Money | HPQIn the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 600Out of the Money | 3,525Out of the Money | HPQIn the Money | $3.10In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HPQIn the Money | $4.85In the Money | $6.85In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 434Out of the Money | HPQIn the Money | $5.35In the Money | $6.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,401Out of the Money | HPQIn the Money | $5.10In the Money | $8.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.85In the Money | $8.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 504Out of the Money | 507Out of the Money | HPQIn the Money | $7.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | HPQIn the Money | $8.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HPQIn the Money | $8.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | HPQIn the Money | $10.35In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPQIn the Money | $11.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.35In the Money | $15.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HPQIn the Money | $12.60In the Money | $16.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $21.95In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |