Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $15.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.65In the Money | $13.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.65In the Money | $10.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.65In the Money | $9.75In the Money | $9.65In the Money | $0.75In the Money | 1In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.15In the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.65In the Money | $8.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.15In the Money | $8.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPQIn the Money | $7.65In the Money | $7.75In the Money | $7.25In the Money | $7.25In the Money | 2In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HPQIn the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPQIn the Money | $6.65In the Money | $6.75In the Money | $6.35In the Money | $0.20In the Money | 2In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HPQIn the Money | $6.15In the Money | $6.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
HPQIn the Money | $5.65In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | 1In the Money | 8In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HPQIn the Money | $5.15In the Money | $5.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPQIn the Money | $4.65In the Money | $4.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HPQIn the Money | $4.15In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.65In the Money | $3.75In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPQIn the Money | $3.15In the Money | $3.25In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
HPQIn the Money | $2.67In the Money | $2.74In the Money | $2.58In the Money | $-0.77In the Money | 11In the Money | 48In the Money | HPQNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 227Near the Money | |
HPQIn the Money | $2.13In the Money | $2.24In the Money | $2.08In the Money | $0.85In the Money | 16In the Money | 54In the Money | HPQNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.12Near the Money | 1Near the Money | 83Near the Money | |
HPQIn the Money | $1.67In the Money | $1.74In the Money | $1.71In the Money | $-0.68In the Money | 45In the Money | 494In the Money | HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 921Near the Money | |
HPQIn the Money | $1.17In the Money | $1.24In the Money | $1.21In the Money | $-0.45In the Money | 10In the Money | 175In the Money | HPQNear the Money | ---Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
HPQIn the Money | $0.67In the Money | $0.74In the Money | $0.75In the Money | $-1.03In the Money | 66In the Money | 333In the Money | HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 143Near the Money | 184Near the Money | |
HPQUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.37Underlying issue's last price | $-0.83Underlying issue's last price | 2,067Underlying issue's last price | 2,644Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | HPQUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | 2,793Underlying issue's last price | 2,355Underlying issue's last price |
HPQNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.83Near the Money | 38Near the Money | 348Near the Money | HPQIn the Money | $0.27In the Money | $0.35In the Money | $0.36In the Money | $0.32In the Money | 75In the Money | 119In the Money | |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.47Near the Money | 82Near the Money | 1,381Near the Money | HPQIn the Money | $0.77In the Money | $0.83In the Money | $0.78In the Money | $0.70In the Money | 52In the Money | 102In the Money | |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 149Near the Money | 3,868Near the Money | HPQIn the Money | $1.02In the Money | $1.70In the Money | $1.39In the Money | $0.82In the Money | 3In the Money | 6In the Money | |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 6Near the Money | 123Near the Money | HPQIn the Money | $1.57In the Money | $2.45In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQNear the Money | ---Near the Money | $0.07Near the Money | $0.20Near the Money | $0.19Near the Money | 12Near the Money | 898Near the Money | HPQIn the Money | $2.10In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQNear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 1Near the Money | HPQIn the Money | $2.35In the Money | $4.45In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | HPQIn the Money | $1.64In the Money | $4.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.15In the Money | $5.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HPQIn the Money | $2.64In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $3.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | HPQIn the Money | $5.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HPQIn the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HPQIn the Money | $6.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.30In the Money | $9.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $8.80In the Money | $10.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.85In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |