Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $16.00In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $15.45In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $14.15In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $13.00In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.40In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 9Out of the Money | |
HPQIn the Money | $6.45In the Money | $10.50In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPQIn the Money | $5.65In the Money | $9.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HPQIn the Money | $5.30In the Money | $8.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
HPQIn the Money | $4.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.00In the Money | $7.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 205Out of the Money | |
HPQIn the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
HPQIn the Money | $3.65In the Money | $6.05In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
HPQIn the Money | $2.72In the Money | $5.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
HPQIn the Money | $2.32In the Money | $4.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | HPQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 400Out of the Money | 167Out of the Money | |
HPQIn the Money | $2.22In the Money | $4.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 200Near the Money | 101Near the Money | |
HPQIn the Money | $1.17In the Money | $2.81In the Money | $2.35In the Money | $0.09In the Money | 10In the Money | 77In the Money | HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
HPQIn the Money | $1.87In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 3Near the Money | 26Near the Money | |
HPQIn the Money | $1.41In the Money | $1.73In the Money | $1.15In the Money | $-0.80In the Money | 1In the Money | 275In the Money | HPQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 19Near the Money | 239Near the Money | |
HPQIn the Money | $1.01In the Money | $1.21In the Money | $1.00In the Money | $-0.28In the Money | 14In the Money | 51In the Money | HPQNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.14Near the Money | 121Near the Money | 195Near the Money | |
HPQUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $-0.01Underlying issue's last price | 67Underlying issue's last price | 644Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.12Underlying issue's last price | 126Underlying issue's last price | 786Underlying issue's last price |
HPQNear the Money | $0.40Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.05Near the Money | 431Near the Money | 801Near the Money | HPQIn the Money | $0.49In the Money | $0.53In the Money | $0.52In the Money | $-0.17In the Money | 134In the Money | 360In the Money | |
HPQNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.13Near the Money | 184Near the Money | 1,251Near the Money | HPQIn the Money | $0.81In the Money | $0.88In the Money | $0.86In the Money | $-0.11In the Money | 57In the Money | 79In the Money | |
HPQNear the Money | $0.13Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.06Near the Money | 355Near the Money | 1,028Near the Money | HPQIn the Money | $1.04In the Money | $1.31In the Money | $1.18In the Money | $-0.70In the Money | 6In the Money | 2In the Money | |
HPQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 335Near the Money | 401Near the Money | HPQIn the Money | $1.50In the Money | $1.76In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HPQNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 7Near the Money | 65Near the Money | HPQIn the Money | $2.04In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.02Near the Money | $0.11Near the Money | $0.05Near the Money | $-0.01Near the Money | 23Near the Money | 356Near the Money | HPQIn the Money | $2.22In the Money | $2.83In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HPQIn the Money | $1.74In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 179Out of the Money | HPQIn the Money | $2.40In the Money | $5.60In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | HPQIn the Money | $2.68In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | HPQIn the Money | $4.35In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | HPQIn the Money | $3.00In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | HPQIn the Money | $3.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.60In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $17.05In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |