Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $20.05In the Money | $23.25In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HPQIn the Money | $17.00In the Money | $20.25In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
HPQIn the Money | $14.65In the Money | $18.25In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
HPQIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.65In the Money | $16.25In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
HPQIn the Money | $12.00In the Money | $15.25In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,666Out of the Money | |
HPQIn the Money | $11.55In the Money | $14.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HPQIn the Money | $10.00In the Money | $13.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,561Out of the Money | |
HPQIn the Money | $9.15In the Money | $12.45In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HPQIn the Money | $8.30In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 185Out of the Money | |
HPQIn the Money | $8.55In the Money | $11.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.65In the Money | $10.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,054Out of the Money | |
HPQIn the Money | $8.50In the Money | $10.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.00In the Money | $10.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
HPQIn the Money | $6.80In the Money | $9.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HPQIn the Money | $7.20In the Money | $8.25In the Money | $7.34In the Money | $-0.21In the Money | 2In the Money | 12In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
HPQIn the Money | $5.80In the Money | $8.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
HPQIn the Money | $6.10In the Money | $7.85In the Money | $6.40In the Money | $-0.25In the Money | 18In the Money | 631In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,939Out of the Money | |
HPQIn the Money | $5.55In the Money | $7.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
HPQIn the Money | $5.05In the Money | $6.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,557Out of the Money | |
HPQIn the Money | $4.75In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 259Out of the Money | 2,207Out of the Money | |
HPQIn the Money | $4.35In the Money | $4.45In the Money | $4.41In the Money | $-0.04In the Money | 13In the Money | 128In the Money | HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,465Out of the Money | |
HPQIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $-0.54In the Money | 1In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 717Out of the Money | |
HPQIn the Money | $3.35In the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,647In the Money | HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | |
HPQIn the Money | $2.86In the Money | $2.98In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | HPQNear the Money | $0.01Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | |
HPQIn the Money | $2.36In the Money | $2.47In the Money | $2.34In the Money | $-0.39In the Money | 1In the Money | 31In the Money | HPQNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 533Near the Money | |
HPQIn the Money | $1.84In the Money | $1.98In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 28In the Money | HPQNear the Money | $0.01Near the Money | $0.17Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 862Near the Money | |
HPQIn the Money | $1.37In the Money | $1.46In the Money | $1.44In the Money | $-0.38In the Money | 9In the Money | 5,495In the Money | HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 20Near the Money | 3,675Near the Money | |
HPQIn the Money | $0.90In the Money | $0.97In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 921In the Money | HPQNear the Money | $0.01Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | 22Near the Money | 2,353Near the Money | |
HPQUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.40Underlying issue's last price | $-0.29Underlying issue's last price | 128Underlying issue's last price | 1,699Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | HPQUnderlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 28Underlying issue's last price | 1,996Underlying issue's last price |
HPQNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.27Near the Money | 556Near the Money | 2,963Near the Money | HPQIn the Money | $0.33In the Money | $0.37In the Money | $0.41In the Money | $0.03In the Money | 93In the Money | 606In the Money | |
HPQNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.19Near the Money | 1,729Near the Money | 5,158Near the Money | HPQIn the Money | $0.68In the Money | $0.74In the Money | $0.52In the Money | $0.07In the Money | 11In the Money | 466In the Money | |
HPQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.10Near the Money | 719Near the Money | 988Near the Money | HPQIn the Money | $1.12In the Money | $1.21In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 134Near the Money | 1,718Near the Money | HPQIn the Money | $1.36In the Money | $1.69In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 788In the Money | |
HPQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 122Near the Money | 102Near the Money | HPQIn the Money | $2.09In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQNear the Money | $0.01Near the Money | $0.15Near the Money | $0.20Near the Money | $0.10Near the Money | 1Near the Money | 1,708Near the Money | HPQIn the Money | $2.53In the Money | $2.72In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 218Out of the Money | HPQIn the Money | $2.94In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 128Out of the Money | 3,150Out of the Money | HPQIn the Money | $2.61In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HPQIn the Money | $3.25In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | HPQIn the Money | $3.75In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 544Out of the Money | HPQIn the Money | $4.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,937Out of the Money | HPQIn the Money | $4.55In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HPQIn the Money | $5.25In the Money | $7.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | HPQIn the Money | $5.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | HPQIn the Money | $6.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HPQIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | HPQIn the Money | $7.75In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPQIn the Money | $9.75In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.75In the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HPQIn the Money | $11.70In the Money | $15.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $18.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $21.85In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |