Stocks Options

LAST PRICE
36.3700
TODAY'S CHANGE (%)
Trending Up0.1300 (0.3587%)

Bid / Lots
36.3700/ 23
Ask / Lots
36.8700/ 1
Open / Previous Close
36.1000 / 36.2400
Day Range
Low 35.8500
High 36.6400
52 Week Range
Low 25.2200
High 39.5200
Volume
17,244,553
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	$21.20In the Money	$22.40In the Money	$21.08In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPQIn the Money	$17.30In the Money	$19.35In the Money	$18.45In the Money	$0.00In the Money	257In the Money	---In the Money	Filter Table By Strike Price of$18.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HPQIn the Money	$14.45In the Money	$18.45In the Money	$16.87In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$14.20In the Money	$14.55In the Money	$14.05In the Money	$0.00In the Money	80In the Money	---In the Money	Filter Table By Strike Price of$22.00	HPQOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	379Out of the Money	---Out of the Money
HPQIn the Money	$10.65In the Money	$14.60In the Money	$12.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	HPQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HPQIn the Money	$12.20In the Money	$12.40In the Money	$13.25In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$24.00	HPQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPQIn the Money	$9.35In the Money	$13.70In the Money	$11.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HPQIn the Money	$10.70In the Money	$10.95In the Money	$10.85In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$25.50	HPQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPQIn the Money	$9.30In the Money	$11.35In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	HPQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HPQIn the Money	$8.75In the Money	$11.30In the Money	$10.15In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$26.50	HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.20In the Money	$11.40In the Money	$9.60In the Money	$0.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.00	HPQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HPQIn the Money	$5.25In the Money	$6.65In the Money	$5.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$27.50	HPQOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPQIn the Money	$7.20In the Money	$8.50In the Money	$8.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$28.00	HPQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HPQIn the Money	$2.18In the Money	$6.45In the Money	$4.90In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$28.50	HPQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
HPQIn the Money	$7.30In the Money	$8.25In the Money	$7.30In the Money	$-0.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$29.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	275Out of the Money	---Out of the Money
HPQIn the Money	$6.35In the Money	$6.95In the Money	$5.75In the Money	$0.00In the Money	70In the Money	---In the Money	Filter Table By Strike Price of$29.50	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	508Out of the Money	---Out of the Money
HPQIn the Money	$6.25In the Money	$7.45In the Money	$6.41In the Money	$0.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
HPQIn the Money	$3.45In the Money	$5.60In the Money	$5.45In the Money	$-0.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$30.50	HPQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	203Out of the Money	---Out of the Money
HPQIn the Money	$2.71In the Money	$4.80In the Money	$4.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	HPQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HPQIn the Money	$3.95In the Money	$6.10In the Money	$4.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.50	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	259Out of the Money	---Out of the Money
HPQIn the Money	$3.35In the Money	$6.40In the Money	$4.50In the Money	$0.33In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$32.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HPQIn the Money	$3.70In the Money	$4.85In the Money	$3.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	HPQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
HPQIn the Money	$2.15In the Money	$5.35In the Money	$3.40In the Money	$-0.05In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$33.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	279Out of the Money	---Out of the Money
HPQIn the Money	$1.28In the Money	$4.95In the Money	$2.49In the Money	$-0.01In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$33.50	HPQNear the Money	$0.02Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
HPQIn the Money	$2.22In the Money	$2.80In the Money	$2.32In the Money	$-0.08In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$34.00	HPQNear the Money	---Near the Money	$0.27Near the Money	$0.08Near the Money	$0.05Near the Money	1Near the Money	---Near the Money
HPQIn the Money	$1.74In the Money	$2.14In the Money	$1.92In the Money	$0.06In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.50	HPQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	7Near the Money	---Near the Money
HPQIn the Money	$0.87In the Money	$1.84In the Money	$1.40In the Money	$0.05In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$35.00	HPQNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	10Near the Money	---Near the Money
HPQIn the Money	$0.77In the Money	$1.07In the Money	$0.94In the Money	$0.09In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$35.50	HPQNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.03Near the Money	9Near the Money	---Near the Money
HPQUnderlying issue's last price	$0.13Underlying issue's last price	$0.73Underlying issue's last price	$0.28Underlying issue's last price	$-0.09Underlying issue's last price	240Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	HPQUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.12Underlying issue's last price	56Underlying issue's last price	---Underlying issue's last price
HPQNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.12Near the Money	341Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	HPQIn the Money	---In the Money	$0.39In the Money	$0.10In the Money	$-0.32In the Money	89In the Money	---In the Money
HPQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	735Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	HPQIn the Money	$0.38In the Money	$1.52In the Money	$0.62In the Money	$0.10In the Money	24In the Money	---In the Money
HPQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	81Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	HPQIn the Money	$0.19In the Money	$1.82In the Money	$1.05In the Money	$-0.46In the Money	10In the Money	---In the Money
HPQNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	$1.68In the Money	$2.80In the Money	$2.20In the Money	$0.00In the Money	1In the Money	---In the Money
HPQNear the Money	$0.01Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.04Near the Money	122Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	HPQIn the Money	$2.19In the Money	$4.65In the Money	$2.60In the Money	$-0.40In the Money	10In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.02Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	$3.60In the Money	$5.20In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money
HPQOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	HPQIn the Money	$4.85In the Money	$6.85In the Money	$4.40In the Money	$0.00In the Money	1In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	HPQIn the Money	$3.90In the Money	$7.00In the Money	$5.20In the Money	$0.00In the Money	8In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	HPQIn the Money	$4.15In the Money	$8.00In the Money	$6.55In the Money	$0.00In the Money	1In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	HPQIn the Money	$5.40In the Money	$8.00In the Money	$6.75In the Money	$0.00In the Money	9In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	209Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HPQIn the Money	$10.80In the Money	$11.45In the Money	$10.80In the Money	$0.00In the Money	1In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	HPQIn the Money	$13.40In the Money	$14.40In the Money	$13.70In the Money	$0.00In the Money	2In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HPQIn the Money	$11.35In the Money	$16.00In the Money	$14.75In the Money	$0.00In the Money	3In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	HPQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)