Stocks Options

LAST PRICE
36.7200
TODAY'S CHANGE (%)
Trending Up0.2300 (0.6303%)

Bid / Lots
36.2500/ 1
Ask / Lots
37.4900/ 1
Open / Previous Close
36.3800 / 36.4900
Day Range
Low 36.3300
High 36.9350
52 Week Range
Low 27.4250
High 39.5200
Volume
7,278,754
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	$15.40In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.40In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HPQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$10.90In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HPQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$10.40In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.00In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	HPQOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$10.40In the Money	$11.95In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	HPQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$8.90In the Money	$10.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.50	HPQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.65In the Money	$10.85In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	HPQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.20In the Money	$9.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	HPQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$8.65In the Money	$9.05In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$8.20In the Money	$8.40In the Money	$8.30In the Money	$-0.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$28.50	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$7.70In the Money	$7.85In the Money	$7.75In the Money	$-0.25In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$29.00	HPQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$7.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	HPQOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$6.10In the Money	$7.15In the Money	$6.70In the Money	$-0.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$30.00	HPQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HPQIn the Money	$5.55In the Money	$6.35In the Money	$6.25In the Money	$6.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.50	HPQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	HPQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$5.20In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	HPQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$3.60In the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	HPQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HPQIn the Money	$2.85In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	HPQOut of the Money	---Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HPQIn the Money	$3.70In the Money	$3.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	HPQOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	15Out of the Money	16Out of the Money
HPQIn the Money	$2.85In the Money	$3.45In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	HPQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$2.74In the Money	$2.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	HPQNear the Money	$0.01Near the Money	$0.13Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	333Near the Money
HPQIn the Money	$1.49In the Money	$2.56In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	HPQNear the Money	$0.03Near the Money	$0.07Near the Money	$0.09Near the Money	$0.02Near the Money	61Near the Money	44Near the Money
HPQIn the Money	$1.82In the Money	$2.37In the Money	$2.31In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$35.00	HPQNear the Money	$0.04Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.01Near the Money	3Near the Money	145Near the Money
HPQIn the Money	$1.31In the Money	$1.61In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	HPQNear the Money	$0.07Near the Money	$0.23Near the Money	$0.18Near the Money	$0.00Near the Money	14Near the Money	49Near the Money
HPQIn the Money	$0.95In the Money	$1.16In the Money	$1.22In the Money	$0.06In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$36.00	HPQNear the Money	$0.18Near the Money	$0.41Near the Money	$0.29Near the Money	$-0.08Near the Money	1,016Near the Money	306Near the Money
HPQUnderlying issue's last price	$0.74Underlying issue's last price	$0.82Underlying issue's last price	$0.78Underlying issue's last price	$0.06Underlying issue's last price	4Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	HPQUnderlying issue's last price	$0.40Underlying issue's last price	$0.64Underlying issue's last price	$0.56Underlying issue's last price	$0.01Underlying issue's last price	34Underlying issue's last price	3,057Underlying issue's last price
HPQNear the Money	$0.50Near the Money	$0.54Near the Money	$0.52Near the Money	$0.03Near the Money	206Near the Money	162Near the Money	Filter Table By Strike Price of$37.00	HPQIn the Money	$0.64In the Money	$1.11In the Money	$0.75In the Money	$0.09In the Money	1,009In the Money	79In the Money
HPQNear the Money	$0.32Near the Money	$0.35Near the Money	$0.34Near the Money	$0.05Near the Money	41Near the Money	755Near the Money	Filter Table By Strike Price of$37.50	HPQIn the Money	$1.05In the Money	$1.10In the Money	$1.01In the Money	$-0.01In the Money	1In the Money	105In the Money
HPQNear the Money	$0.19Near the Money	$0.23Near the Money	$0.24Near the Money	$0.01Near the Money	30Near the Money	846Near the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	$1.40In the Money	$2.14In the Money	$1.21In the Money	$0.00In the Money	---In the Money	53In the Money
HPQNear the Money	$0.11Near the Money	$0.16Near the Money	$0.24Near the Money	$0.06Near the Money	15Near the Money	231Near the Money	Filter Table By Strike Price of$38.50	HPQIn the Money	$1.26In the Money	$2.04In the Money	$1.32In the Money	$0.00In the Money	---In the Money	19In the Money
HPQNear the Money	$0.06Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	26Near the Money	1,279Near the Money	Filter Table By Strike Price of$39.00	HPQIn the Money	$2.24In the Money	$2.47In the Money	$1.69In the Money	$0.00In the Money	---In the Money	6In the Money
HPQNear the Money	$0.03Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.20Near the Money	64Near the Money	185Near the Money	Filter Table By Strike Price of$39.50	HPQIn the Money	$2.69In the Money	$2.87In the Money	$2.52In the Money	$0.00In the Money	---In the Money	6In the Money
HPQOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	$2.52In the Money	$4.55In the Money	$3.45In the Money	$0.40In the Money	1In the Money	1In the Money
HPQOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$40.50	HPQIn the Money	$3.70In the Money	$5.15In the Money	$3.95In the Money	$3.95In the Money	1In the Money	---In the Money
HPQOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$41.00	HPQIn the Money	$2.81In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	HPQIn the Money	$3.60In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$42.00	HPQIn the Money	$5.20In the Money	$6.90In the Money	$5.30In the Money	$5.30In the Money	1In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	HPQIn the Money	$5.65In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HPQIn the Money	$5.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HPQIn the Money	$6.00In the Money	$8.55In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$45.00	HPQIn the Money	$7.25In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HPQIn the Money	$8.60In the Money	$11.10In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HPQIn the Money	$9.70In the Money	$11.60In the Money	$10.15In the Money	$10.15In the Money	7In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HPQIn the Money	$12.25In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)