Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $14.55In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.55In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.75In the Money | $8.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $6.55In the Money | $7.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.60In the Money | $5.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPQIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.60In the Money | $3.75In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 250Out of the Money | 256Out of the Money | |
HPQIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPQIn the Money | $2.59In the Money | $2.77In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 262Near the Money | 256Near the Money | |
HPQIn the Money | $2.10In the Money | $2.28In the Money | $2.01In the Money | $0.06In the Money | 1In the Money | 1In the Money | HPQNear the Money | ---Near the Money | $0.08Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
HPQIn the Money | $1.66In the Money | $1.84In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | HPQNear the Money | ---Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 5Near the Money | 73Near the Money | |
HPQIn the Money | $1.24In the Money | $1.37In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPQNear the Money | $0.12Near the Money | $0.19Near the Money | $0.25Near the Money | $-0.13Near the Money | 3Near the Money | 92Near the Money | |
HPQIn the Money | $0.92In the Money | $1.16In the Money | $0.92In the Money | $0.32In the Money | 4In the Money | 70In the Money | HPQNear the Money | $0.24Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.17Near the Money | 60Near the Money | 1,036Near the Money | |
HPQUnderlying issue's last price | $0.42Underlying issue's last price | $0.68Underlying issue's last price | $0.62Underlying issue's last price | $0.23Underlying issue's last price | 63Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | HPQUnderlying issue's last price | $0.30Underlying issue's last price | $0.53Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
HPQNear the Money | $0.17Near the Money | $0.47Near the Money | $0.37Near the Money | $0.14Near the Money | 282Near the Money | 348Near the Money | HPQIn the Money | $0.63In the Money | $0.76In the Money | $0.81In the Money | $-0.11In the Money | 1,000In the Money | 1,017In the Money | |
HPQNear the Money | $0.15Near the Money | $0.24Near the Money | $0.21Near the Money | $0.06Near the Money | 17Near the Money | 259Near the Money | HPQIn the Money | $0.88In the Money | $1.99In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
HPQNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.03Near the Money | 950Near the Money | 1,202Near the Money | HPQIn the Money | $1.38In the Money | $2.40In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HPQNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $0.01Near the Money | 6Near the Money | 141Near the Money | HPQIn the Money | $1.65In the Money | $1.98In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQNear the Money | $0.02Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.02Near the Money | 4Near the Money | 218Near the Money | HPQIn the Money | $2.29In the Money | $2.46In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQNear the Money | $0.01Near the Money | $0.43Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HPQIn the Money | $2.64In the Money | $2.95In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 232Out of the Money | HPQIn the Money | $2.99In the Money | $3.45In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HPQIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | HPQIn the Money | $3.70In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $4.80In the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.30In the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |