Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $12.10In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
HPQIn the Money | $5.85In the Money | $6.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | no put option is available at this price | |||||||
HPQIn the Money | $4.15In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | no put option is available at this price | |||||||
HPQIn the Money | $3.85In the Money | $5.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | no put option is available at this price | |||||||
HPQIn the Money | $2.08In the Money | $3.70In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | no put option is available at this price | |||||||
HPQIn the Money | $1.27In the Money | $2.36In the Money | $1.91In the Money | $0.68In the Money | 18In the Money | 54In the Money | no put option is available at this price | |||||||
HPQUnderlying issue's last price | $0.87Underlying issue's last price | $1.13Underlying issue's last price | $1.17Underlying issue's last price | $-0.49Underlying issue's last price | 11Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | no put option is available at this price | ||||||
HPQNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-1.18Near the Money | 2,572Near the Money | 2,644Near the Money | no put option is available at this price | |||||||
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.47Near the Money | 82Near the Money | 1,381Near the Money | no put option is available at this price | |||||||
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 6Near the Money | 123Near the Money | no put option is available at this price | |||||||
HPQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1Out of the Money | no put option is available at this price | |||||||
HPQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
HPQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HPQIn the Money | $7.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | no put option is available at this price | |||||||