Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $12.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.90In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 104Out of the Money | 15Out of the Money | |
HPQIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 141Out of the Money | 117Out of the Money | |
HPQIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.05In the Money | $4.15In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HPQIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HPQIn the Money | $2.91In the Money | $3.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HPQIn the Money | $2.40In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.01Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.02Near the Money | 200Near the Money | 160Near the Money | |
HPQIn the Money | $1.96In the Money | $2.18In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPQNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | 7Near the Money | 703Near the Money | |
HPQIn the Money | $1.44In the Money | $1.62In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPQNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 16Near the Money | 105Near the Money | |
HPQIn the Money | $1.07In the Money | $1.15In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPQNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.08Near the Money | 4Near the Money | 188Near the Money | |
HPQIn the Money | $0.68In the Money | $0.73In the Money | $0.68In the Money | $0.10In the Money | 1In the Money | 30In the Money | HPQNear the Money | $0.15Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.21Near the Money | 132Near the Money | 387Near the Money | |
HPQUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 567Underlying issue's last price | 596Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | HPQUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.12Underlying issue's last price | 89Underlying issue's last price | 816Underlying issue's last price |
HPQNear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $0.01Near the Money | 39Near the Money | 164Near the Money | HPQIn the Money | $0.63In the Money | $0.69In the Money | $0.72In the Money | $-0.08In the Money | 16In the Money | 268In the Money | |
HPQNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 62Near the Money | 602Near the Money | HPQIn the Money | $1.04In the Money | $1.34In the Money | $1.15In the Money | $-0.08In the Money | 38In the Money | 897In the Money | |
HPQNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 36Near the Money | 615Near the Money | HPQIn the Money | $1.48In the Money | $1.70In the Money | $1.49In the Money | $-0.20In the Money | 29In the Money | 17In the Money | |
HPQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 12Near the Money | 286Near the Money | HPQIn the Money | $1.93In the Money | $4.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
HPQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 202Near the Money | 443Near the Money | HPQIn the Money | $2.33In the Money | $2.63In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 16Near the Money | 255Near the Money | HPQIn the Money | $2.64In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $3.40In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | HPQIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPQIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | HPQIn the Money | $4.85In the Money | $5.10In the Money | $4.91In the Money | $-0.09In the Money | 3In the Money | 3In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HPQIn the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | HPQIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 100Out of the Money | HPQIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.53Out of the Money | 199Out of the Money | 7Out of the Money | HPQIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | HPQIn the Money | $7.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 154Out of the Money | 1Out of the Money | HPQIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HPQIn the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $9.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.00In the Money | $14.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.30In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $18.00In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |