Stocks Options

LAST PRICE
37.3800
TODAY'S CHANGE (%)
Trending Up0.6600 (1.7974%)

Bid / Lots
37.3800/ 4
Ask / Lots
37.3900/ 8
Open / Previous Close
36.9200 / 36.7200
Day Range
Low 36.8450
High 37.3850
52 Week Range
Low 27.4250
High 39.5200
Volume
1,675,812
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.629

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPQIn the Money	$16.60In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$12.65In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$12.15In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.65In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$11.15In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$10.65In the Money	$13.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	HPQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$10.15In the Money	$12.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.50	HPQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.95In the Money	$11.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	HPQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.30In the Money	$10.15In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	HPQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$9.35In the Money	$9.45In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	HPQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$7.30In the Money	$9.65In the Money	$8.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.50	HPQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$8.35In the Money	$9.55In the Money	$7.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$29.00	HPQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$7.85In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	HPQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$7.35In the Money	$8.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	HPQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HPQIn the Money	$6.85In the Money	$7.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	HPQOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$5.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	HPQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$4.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	HPQOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$3.85In the Money	$6.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	HPQOut of the Money	---Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HPQIn the Money	$4.85In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	HPQOut of the Money	---Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HPQIn the Money	$3.90In the Money	$4.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	HPQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
HPQIn the Money	$2.68In the Money	$4.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	HPQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPQIn the Money	$3.35In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
HPQIn the Money	$2.86In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	HPQNear the Money	$0.01Near the Money	$0.28Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	93Near the Money
HPQIn the Money	$2.39In the Money	$2.51In the Money	$2.31In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$35.00	HPQNear the Money	$0.04Near the Money	$0.31Near the Money	$0.04Near the Money	$-0.08Near the Money	5Near the Money	147Near the Money
HPQIn the Money	$1.92In the Money	$2.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	HPQNear the Money	$0.05Near the Money	$0.25Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
HPQIn the Money	$1.47In the Money	$1.60In the Money	$1.22In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$36.00	HPQNear the Money	$0.11Near the Money	$0.25Near the Money	$0.29Near the Money	$0.00Near the Money	2Near the Money	1,285Near the Money
HPQIn the Money	$1.06In the Money	$2.05In the Money	$0.78In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$36.50	HPQNear the Money	$0.22Near the Money	$0.36Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	3,087Near the Money
HPQUnderlying issue's last price	$0.73Underlying issue's last price	$0.84Underlying issue's last price	$0.80Underlying issue's last price	$0.28Underlying issue's last price	85Underlying issue's last price	237Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	HPQUnderlying issue's last price	$0.26Underlying issue's last price	$0.51Underlying issue's last price	$0.39Underlying issue's last price	$-0.36Underlying issue's last price	506Underlying issue's last price	1,069Underlying issue's last price
HPQNear the Money	$0.48Near the Money	$0.57Near the Money	$0.45Near the Money	$0.11Near the Money	181Near the Money	787Near the Money	Filter Table By Strike Price of$37.50	HPQIn the Money	$0.59In the Money	$0.64In the Money	$1.01In the Money	$0.00In the Money	---In the Money	106In the Money
HPQNear the Money	$0.29Near the Money	$0.34Near the Money	$0.29Near the Money	$0.05Near the Money	45Near the Money	847Near the Money	Filter Table By Strike Price of$38.00	HPQIn the Money	$0.87In the Money	$0.92In the Money	$1.21In the Money	$0.00In the Money	---In the Money	53In the Money
HPQNear the Money	$0.15Near the Money	$0.20Near the Money	$0.14Near the Money	$-0.10Near the Money	17Near the Money	230Near the Money	Filter Table By Strike Price of$38.50	HPQIn the Money	$1.23In the Money	$1.32In the Money	$1.32In the Money	$0.00In the Money	---In the Money	19In the Money
HPQNear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.01Near the Money	6Near the Money	1,288Near the Money	Filter Table By Strike Price of$39.00	HPQIn the Money	$1.56In the Money	$1.75In the Money	$1.69In the Money	$0.00In the Money	---In the Money	6In the Money
HPQNear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	16Near the Money	201Near the Money	Filter Table By Strike Price of$39.50	HPQIn the Money	$2.05In the Money	$2.26In the Money	$2.52In the Money	$0.00In the Money	---In the Money	6In the Money
HPQNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.03Near the Money	11Near the Money	154Near the Money	Filter Table By Strike Price of$40.00	HPQIn the Money	$2.60In the Money	$2.72In the Money	$3.45In the Money	$0.00In the Money	---In the Money	2In the Money
HPQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$40.50	HPQIn the Money	$2.04In the Money	$3.20In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money
HPQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$41.00	HPQIn the Money	$2.06In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	HPQIn the Money	$4.05In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$42.00	HPQIn the Money	$3.40In the Money	$4.70In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
HPQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	HPQIn the Money	$5.05In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	HPQIn the Money	$5.55In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HPQIn the Money	$5.65In the Money	$8.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$45.00	HPQIn the Money	$5.90In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HPQIn the Money	$6.90In the Money	$9.40In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
HPQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	HPQIn the Money	$9.55In the Money	$10.40In the Money	$10.15In the Money	$0.00In the Money	---In the Money	5In the Money
HPQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	HPQIn the Money	$12.40In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HP Inc
NYSE:HPQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)