Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $12.75In the Money | $13.50In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.75In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.75In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.75In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.75In the Money | $8.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.75In the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.70In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $4.20In the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $5.00In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HPQIn the Money | $3.20In the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
HPQIn the Money | $4.60In the Money | $4.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
HPQIn the Money | $4.15In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HPQIn the Money | $3.65In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HPQIn the Money | $3.15In the Money | $3.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 10Out of the Money | 29Out of the Money | |
HPQIn the Money | $2.65In the Money | $2.73In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | ---Near the Money | $0.10Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPQIn the Money | $2.15In the Money | $2.21In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,054Near the Money | |
HPQIn the Money | $1.66In the Money | $1.73In the Money | $1.80In the Money | $-1.25In the Money | 2In the Money | ---In the Money | HPQNear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
HPQIn the Money | $1.16In the Money | $1.22In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 3Near the Money | 69Near the Money | |
HPQIn the Money | $0.68In the Money | $0.76In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQNear the Money | $0.03Near the Money | $0.07Near the Money | $0.11Near the Money | $-0.02Near the Money | 1Near the Money | 27Near the Money | |
HPQUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-0.23Underlying issue's last price | 44Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | HPQUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.24Underlying issue's last price | $-0.17Underlying issue's last price | 58Underlying issue's last price | 80Underlying issue's last price |
HPQNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.17Near the Money | 54Near the Money | 217Near the Money | HPQIn the Money | $0.40In the Money | $0.44In the Money | $0.46In the Money | $0.10In the Money | 2,220In the Money | 2,317In the Money | |
HPQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 38Near the Money | 158Near the Money | HPQIn the Money | $0.82In the Money | $0.88In the Money | $0.94In the Money | $-0.03In the Money | 7In the Money | 54In the Money | |
HPQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 55Near the Money | 523Near the Money | HPQIn the Money | $1.32In the Money | $1.37In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | HPQIn the Money | $1.82In the Money | $1.86In the Money | $2.02In the Money | $0.03In the Money | 4In the Money | 373In the Money | |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 7,879Near the Money | HPQIn the Money | $2.14In the Money | $2.60In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
HPQNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 504Near the Money | HPQIn the Money | $2.70In the Money | $3.30In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | HPQIn the Money | $3.00In the Money | $3.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HPQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | HPQIn the Money | $3.50In the Money | $4.10In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | HPQIn the Money | $4.00In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPQOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 136Out of the Money | HPQIn the Money | $4.50In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HPQIn the Money | $5.00In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | HPQIn the Money | $5.50In the Money | $6.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPQIn the Money | $6.00In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HPQIn the Money | $6.50In the Money | $7.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.00In the Money | $7.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPQIn the Money | $7.50In the Money | $8.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.00In the Money | $8.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | HPQIn the Money | $8.50In the Money | $9.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HPQIn the Money | $9.50In the Money | $10.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.50In the Money | $11.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPQIn the Money | $11.50In the Money | $12.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.50In the Money | $13.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $16.50In the Money | $17.25In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |