Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $15.55In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $11.50In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.50In the Money | $12.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.05In the Money | $11.85In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $10.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.55In the Money | $11.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.15In the Money | $10.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.50In the Money | $9.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $8.05In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.55In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $7.05In the Money | $7.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.55In the Money | $8.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $6.05In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HPQIn the Money | $5.55In the Money | $7.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HPQIn the Money | $5.00In the Money | $6.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $4.50In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $4.05In the Money | $5.00In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $2.54In the Money | $3.65In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 14In the Money | HPQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
HPQIn the Money | $2.92In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPQIn the Money | $2.40In the Money | $2.73In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPQNear the Money | ---Near the Money | $0.18Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
HPQIn the Money | $1.95In the Money | $2.23In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPQNear the Money | ---Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
HPQIn the Money | $1.42In the Money | $1.70In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 95In the Money | HPQNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 14Near the Money | 116Near the Money | |
HPQIn the Money | $1.08In the Money | $1.59In the Money | $0.70In the Money | $-0.19In the Money | 6In the Money | 236In the Money | HPQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 61Near the Money | 138Near the Money | |
HPQIn the Money | $0.62In the Money | $0.93In the Money | $0.41In the Money | $-0.10In the Money | 5In the Money | 359In the Money | HPQNear the Money | $0.06Near the Money | $0.08Near the Money | $0.18Near the Money | $-0.05Near the Money | 149Near the Money | 306Near the Money | |
HPQUnderlying issue's last price | $0.09Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.11Underlying issue's last price | 455Underlying issue's last price | 962Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | HPQUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.41Underlying issue's last price | $-0.10Underlying issue's last price | 170Underlying issue's last price | 106Underlying issue's last price |
HPQNear the Money | ---Near the Money | $0.20Near the Money | $0.06Near the Money | $-0.01Near the Money | 40Near the Money | 4,003Near the Money | HPQIn the Money | $0.30In the Money | $0.56In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
HPQNear the Money | $0.02Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 352Near the Money | HPQIn the Money | $0.83In the Money | $0.98In the Money | $1.39In the Money | $0.16In the Money | 1In the Money | 18In the Money | |
HPQNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 21Near the Money | 421Near the Money | HPQIn the Money | $1.30In the Money | $2.12In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPQNear the Money | ---Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | HPQIn the Money | $1.22In the Money | $2.09In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HPQNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | HPQIn the Money | $1.17In the Money | $2.57In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQNear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | HPQIn the Money | $2.74In the Money | $2.98In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.48In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $2.74In the Money | $4.00In the Money | $4.20In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPQIn the Money | $3.90In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HPQIn the Money | $4.80In the Money | $5.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $5.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $7.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $10.30In the Money | $11.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $13.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |