Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPQIn the Money | $17.90In the Money | $21.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $12.75In the Money | $16.20In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HPQIn the Money | $11.40In the Money | $14.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPQIn the Money | $10.40In the Money | $14.45In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $9.90In the Money | $12.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HPQIn the Money | $8.40In the Money | $12.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HPQIn the Money | $7.60In the Money | $11.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
HPQIn the Money | $6.65In the Money | $10.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
HPQIn the Money | $6.20In the Money | $9.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | |
HPQIn the Money | $4.45In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 321Out of the Money | |
HPQIn the Money | $5.80In the Money | $6.95In the Money | $5.75In the Money | $0.75In the Money | 15In the Money | 4In the Money | HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.85In the Money | $7.00In the Money | $5.20In the Money | $0.70In the Money | 2In the Money | 3In the Money | HPQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
HPQIn the Money | $3.05In the Money | $6.65In the Money | $5.00In the Money | $5.00In the Money | 3In the Money | ---In the Money | HPQOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPQIn the Money | $3.75In the Money | $6.50In the Money | $4.40In the Money | $0.87In the Money | 1In the Money | 19In the Money | HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 511Out of the Money | |
HPQIn the Money | $2.82In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | |
HPQIn the Money | $2.69In the Money | $3.55In the Money | $3.35In the Money | $1.11In the Money | 6In the Money | 60In the Money | HPQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | |
HPQIn the Money | $2.65In the Money | $3.05In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 16Near the Money | 106Near the Money | |
HPQIn the Money | $2.31In the Money | $2.55In the Money | $2.32In the Money | $1.15In the Money | 2In the Money | 5In the Money | HPQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 2Near the Money | 1,260Near the Money | |
HPQIn the Money | $1.92In the Money | $2.04In the Money | $1.85In the Money | $0.71In the Money | 1In the Money | 124In the Money | HPQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 21Near the Money | 630Near the Money | |
HPQIn the Money | $1.34In the Money | $1.55In the Money | $1.42In the Money | $0.42In the Money | 82In the Money | 1,796In the Money | HPQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.16Near the Money | 6Near the Money | 842Near the Money | |
HPQIn the Money | $0.90In the Money | $1.11In the Money | $1.00In the Money | $0.42In the Money | 94In the Money | 316In the Money | HPQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.31Near the Money | 5Near the Money | 1,896Near the Money | |
HPQUnderlying issue's last price | $0.52Underlying issue's last price | $0.71Underlying issue's last price | $0.63Underlying issue's last price | $0.31Underlying issue's last price | 226Underlying issue's last price | 1,866Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | HPQUnderlying issue's last price | $0.18Underlying issue's last price | $0.40Underlying issue's last price | $0.27Underlying issue's last price | $-0.45Underlying issue's last price | 4Underlying issue's last price | 1,609Underlying issue's last price |
HPQNear the Money | $0.22Near the Money | $0.41Near the Money | $0.42Near the Money | $0.28Near the Money | 133Near the Money | 158Near the Money | HPQIn the Money | $0.38In the Money | $0.56In the Money | $0.49In the Money | $-0.61In the Money | 20In the Money | 98In the Money | |
HPQNear the Money | $0.09Near the Money | $0.23Near the Money | $0.24Near the Money | $0.18Near the Money | 266Near the Money | 1,641Near the Money | HPQIn the Money | $0.67In the Money | $0.88In the Money | $0.65In the Money | $-0.97In the Money | 21In the Money | 2,198In the Money | |
HPQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.06Near the Money | 200Near the Money | 822Near the Money | HPQIn the Money | $1.01In the Money | $1.40In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
HPQNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $0.02Near the Money | 11Near the Money | 11,326Near the Money | HPQIn the Money | $1.53In the Money | $1.95In the Money | $1.83In the Money | $-0.72In the Money | 5In the Money | 3,038In the Money | |
HPQNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 44Near the Money | 177Near the Money | HPQIn the Money | $1.58In the Money | $2.85In the Money | $2.19In the Money | $-0.96In the Money | 2In the Money | 196In the Money | |
HPQNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $0.01Near the Money | 17Near the Money | 4,848Near the Money | HPQIn the Money | $2.48In the Money | $2.74In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
HPQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | HPQIn the Money | $2.77In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 8,857Out of the Money | HPQIn the Money | $3.50In the Money | $4.45In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
HPQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HPQIn the Money | $4.00In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 7,613Out of the Money | HPQIn the Money | $3.25In the Money | $5.35In the Money | $2.83In the Money | $-3.07In the Money | 1In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | HPQIn the Money | $5.00In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,524Out of the Money | HPQIn the Money | $5.15In the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HPQIn the Money | $6.00In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | HPQIn the Money | $6.50In the Money | $7.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | HPQIn the Money | $7.00In the Money | $8.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | HPQIn the Money | $7.50In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | HPQIn the Money | $8.50In the Money | $9.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,583Out of the Money | HPQIn the Money | $9.30In the Money | $11.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | HPQIn the Money | $10.00In the Money | $11.30In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPQIn the Money | $10.00In the Money | $11.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $12.15In the Money | $12.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | HPQIn the Money | $13.50In the Money | $14.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | HPQIn the Money | $13.65In the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | HPQIn the Money | $14.60In the Money | $15.65In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPQOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPQIn the Money | $19.50In the Money | $20.60In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 4In the Money |