Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $41.00In the Money | $45.50In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HQYIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HQYIn the Money | $31.00In the Money | $35.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HQYIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $21.00In the Money | $25.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HQYOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HQYIn the Money | $16.00In the Money | $20.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HQYIn the Money | $11.00In the Money | $15.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | HQYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 140Out of the Money | |
HQYIn the Money | $6.00In the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
HQYUnderlying issue's last price | $3.00Underlying issue's last price | $4.50Underlying issue's last price | $4.15Underlying issue's last price | $-2.95Underlying issue's last price | 16Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | HQYUnderlying issue's last price | $0.25Underlying issue's last price | $0.65Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 9Underlying issue's last price | 317Underlying issue's last price |
HQYNear the Money | $0.55Near the Money | $0.90Near the Money | $0.70Near the Money | $-2.00Near the Money | 55Near the Money | 413Near the Money | HQYIn the Money | $1.35In the Money | $3.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 16Out of the Money | 687Out of the Money | HQYIn the Money | $4.60In the Money | $9.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | HQYIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HQYIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HQYIn the Money | $24.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HQYIn the Money | $29.60In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $34.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $39.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |