Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $42.00In the Money | $46.90In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HQYIn the Money | $37.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HQYIn the Money | $32.00In the Money | $36.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HQYIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $22.00In the Money | $26.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HQYIn the Money | $17.00In the Money | $21.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HQYIn the Money | $12.00In the Money | $16.40In the Money | $14.20In the Money | $0.70In the Money | 4In the Money | 56In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
HQYIn the Money | $7.20In the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | HQYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 117Out of the Money | |
HQYUnderlying issue's last price | $2.10Underlying issue's last price | $6.80Underlying issue's last price | $4.04Underlying issue's last price | $1.29Underlying issue's last price | 23Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | HQYUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 313Underlying issue's last price |
HQYNear the Money | $0.50Near the Money | $1.05Near the Money | $0.59Near the Money | $0.17Near the Money | 79Near the Money | 440Near the Money | HQYIn the Money | $1.05In the Money | $1.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 4Out of the Money | 685Out of the Money | HQYIn the Money | $3.70In the Money | $8.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | HQYIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HQYIn the Money | $13.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $18.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HQYIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HQYIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |