Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $42.50In the Money | $47.40In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HQYIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HQYIn the Money | $32.50In the Money | $37.40In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HQYIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $22.50In the Money | $27.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HQYOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HQYIn the Money | $17.70In the Money | $22.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HQYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HQYIn the Money | $12.70In the Money | $16.40In the Money | $17.50In the Money | $3.35In the Money | 14In the Money | 76In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 140Out of the Money | |
HQYIn the Money | $7.70In the Money | $12.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 128In the Money | HQYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 12Out of the Money | 121Out of the Money | |
HQYUnderlying issue's last price | $5.20Underlying issue's last price | $5.80Underlying issue's last price | $5.60Underlying issue's last price | $1.30Underlying issue's last price | 45Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | HQYUnderlying issue's last price | $0.35Underlying issue's last price | $0.85Underlying issue's last price | $0.41Underlying issue's last price | $-0.19Underlying issue's last price | 15Underlying issue's last price | 316Underlying issue's last price |
HQYNear the Money | $1.70Near the Money | $2.00Near the Money | $1.91Near the Money | $0.56Near the Money | 193Near the Money | 473Near the Money | HQYIn the Money | $1.65In the Money | $2.95In the Money | $1.75In the Money | $-0.30In the Money | 6In the Money | 54In the Money | |
HQYOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 26Out of the Money | 263Out of the Money | HQYIn the Money | $3.40In the Money | $7.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 118Out of the Money | HQYIn the Money | $7.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HQYIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HQYIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HQYIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $32.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |