Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $41.70In the Money | $46.50In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HQYIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HQYIn the Money | $31.70In the Money | $36.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HQYIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $22.10In the Money | $26.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HQYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HQYIn the Money | $17.10In the Money | $21.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HQYOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 2Out of the Money | 82Out of the Money | |
HQYIn the Money | $12.60In the Money | $16.40In the Money | $14.15In the Money | $2.02In the Money | 1In the Money | 77In the Money | HQYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 26Out of the Money | 151Out of the Money | |
HQYIn the Money | $7.60In the Money | $11.50In the Money | $9.30In the Money | $2.30In the Money | 52In the Money | 126In the Money | HQYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-1.20Out of the Money | 83Out of the Money | 146Out of the Money | |
HQYUnderlying issue's last price | $4.50Underlying issue's last price | $5.10Underlying issue's last price | $4.75Underlying issue's last price | $0.53Underlying issue's last price | 139Underlying issue's last price | 665Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | HQYUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $-2.19Underlying issue's last price | 138Underlying issue's last price | 365Underlying issue's last price |
HQYNear the Money | $1.50Near the Money | $1.95Near the Money | $1.72Near the Money | $-0.28Near the Money | 284Near the Money | 482Near the Money | HQYIn the Money | $1.95In the Money | $2.65In the Money | $2.05In the Money | $-4.04In the Money | 15In the Money | 58In the Money | |
HQYOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 239Out of the Money | 298Out of the Money | HQYIn the Money | $4.50In the Money | $6.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HQYOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 56Out of the Money | 165Out of the Money | HQYIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 21Out of the Money | 17Out of the Money | HQYIn the Money | $13.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $18.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HQYIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HQYIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $33.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $38.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |