Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $34.80In the Money | $39.50In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 9In the Money | HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HQYIn the Money | $25.10In the Money | $29.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HQYIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $15.20In the Money | $19.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HQYOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HQYIn the Money | $10.20In the Money | $15.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HQYOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HQYIn the Money | $8.00In the Money | $9.00In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | HQYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HQYUnderlying issue's last price | $4.20Underlying issue's last price | $5.20Underlying issue's last price | $4.80Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | HQYUnderlying issue's last price | $2.15Underlying issue's last price | $2.70Underlying issue's last price | $2.35Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 41Underlying issue's last price |
HQYOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.10Out of the Money | $-0.50Out of the Money | 10Out of the Money | 110Out of the Money | HQYIn the Money | $4.70In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
HQYOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | HQYIn the Money | $8.30In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
HQYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HQYIn the Money | $10.70In the Money | $15.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HQYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HQYIn the Money | $15.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HQYIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HQYIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |