Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $30.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $10.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HQYIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HQYUnderlying issue's last price | $4.10Underlying issue's last price | $5.30Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | HQYUnderlying issue's last price | $0.60Underlying issue's last price | $1.80Underlying issue's last price | $1.51Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 56Underlying issue's last price |
HQYNear the Money | $1.25Near the Money | $1.95Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | HQYIn the Money | $2.55In the Money | $5.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HQYOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | HQYIn the Money | $5.70In the Money | $10.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HQYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HQYIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HQYIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |