• LAST PRICE
    85.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-1.1136%)
  • Bid / Lots
    83.8300/ 1
  • Ask / Lots
    86.8300/ 1
  • Open / Previous Close
    86.1000 / 86.2100
  • Day Range
    Low 85.2500
    High 87.3550
  • 52 Week Range
    Low 61.8101
    High 89.2300
  • Volume
    408,198
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HQYIn the Money
$43.40In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$38.50In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$33.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$28.50In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$23.40In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$18.70In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$13.50In the Money
$17.60In the Money
$14.17In the Money
$0.00In the Money
---In the Money
2In the Money
HQYOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$8.80In the Money
$12.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
3In the Money
HQYOut of the Money
---Out of the Money
$1.25Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
HQYIn the Money
$6.00In the Money
$7.20In the Money
$9.10In the Money
$0.00In the Money
---In the Money
32In the Money
HQYOut of the Money
$0.85Out of the Money
$2.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HQYUnderlying issue's last price
$3.10Underlying issue's last price
$3.90Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
222Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
HQYUnderlying issue's last price
$2.30Underlying issue's last price
$3.10Underlying issue's last price
$1.93Underlying issue's last price
$0.13Underlying issue's last price
1Underlying issue's last price
130Underlying issue's last price
HQYOut of the Money
$1.25Out of the Money
$1.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
958Out of the Money
HQYIn the Money
$5.20In the Money
$8.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1In the Money
HQYOut of the Money
$0.15Out of the Money
$2.55Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HQYIn the Money
$7.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$12.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
HQYIn the Money
$17.60In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HQYIn the Money
$22.50In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$27.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HQYOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HQYIn the Money
$32.60In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money