Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $62.20In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HQYIn the Money | $52.30In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $47.30In the Money | $51.30In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HQYIn the Money | $42.30In the Money | $46.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $37.30In the Money | $41.30In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | HQYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HQYIn the Money | $33.70In the Money | $35.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HQYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HQYIn the Money | $27.50In the Money | $31.40In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | HQYOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HQYIn the Money | $22.60In the Money | $26.40In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | HQYOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
HQYIn the Money | $17.90In the Money | $21.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | HQYOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HQYIn the Money | $14.50In the Money | $15.70In the Money | $15.54In the Money | $1.24In the Money | 12In the Money | 128In the Money | HQYOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HQYIn the Money | $10.40In the Money | $11.30In the Money | $8.30In the Money | $-1.80In the Money | 1In the Money | 1,071In the Money | HQYOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.24Out of the Money | 138Out of the Money | 26Out of the Money | |
HQYUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $7.00Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | HQYUnderlying issue's last price | $1.70Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-0.30Underlying issue's last price | 22Underlying issue's last price | 37Underlying issue's last price |
HQYNear the Money | $4.00Near the Money | $4.70Near the Money | $4.00Near the Money | $-0.30Near the Money | 104Near the Money | 28Near the Money | HQYIn the Money | $4.50In the Money | $5.30In the Money | $5.20In the Money | $-0.55In the Money | 11In the Money | 27In the Money | |
HQYOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 60Out of the Money | HQYIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HQYIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 6Out of the Money | 1Out of the Money | HQYIn the Money | $20.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HQYIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |