Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $66.80In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $61.80In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HQYIn the Money | $56.80In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $51.90In the Money | $55.60In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HQYIn the Money | $46.90In the Money | $50.60In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $41.90In the Money | $46.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | HQYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HQYIn the Money | $38.40In the Money | $39.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HQYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HQYIn the Money | $32.00In the Money | $35.60In the Money | $34.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | HQYOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HQYIn the Money | $27.10In the Money | $30.90In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 23In the Money | HQYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
HQYIn the Money | $22.30In the Money | $25.40In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | HQYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
HQYIn the Money | $17.70In the Money | $21.20In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 124In the Money | HQYOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HQYIn the Money | $13.50In the Money | $15.90In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 1,070In the Money | HQYOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
HQYIn the Money | $9.60In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 289In the Money | HQYOut of the Money | $0.85Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.35Out of the Money | 11Out of the Money | 65Out of the Money | |
HQYUnderlying issue's last price | $6.00Underlying issue's last price | $7.30Underlying issue's last price | $6.60Underlying issue's last price | $-0.24Underlying issue's last price | 3Underlying issue's last price | 401Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | HQYUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.55Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 48Underlying issue's last price |
HQYNear the Money | $3.30Near the Money | $3.90Near the Money | $4.30Near the Money | $-0.30Near the Money | 2Near the Money | 417Near the Money | HQYIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $1.55Out of the Money | $-0.57Out of the Money | 1Out of the Money | 5Out of the Money | HQYIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HQYIn the Money | $15.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HQYIn the Money | $20.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HQYIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |