Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $62.30In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $57.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HQYIn the Money | $52.40In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $47.30In the Money | $51.80In the Money | $30.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HQYIn the Money | $42.20In the Money | $46.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HQYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $37.40In the Money | $41.30In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | HQYOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HQYIn the Money | $33.90In the Money | $35.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HQYOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HQYIn the Money | $27.40In the Money | $31.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | HQYOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HQYIn the Money | $23.00In the Money | $25.80In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 23In the Money | HQYOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
HQYIn the Money | $18.30In the Money | $21.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | HQYOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
HQYIn the Money | $14.50In the Money | $16.50In the Money | $14.60In the Money | $2.71In the Money | 2In the Money | 124In the Money | HQYOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HQYIn the Money | $9.90In the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | HQYOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
HQYUnderlying issue's last price | $6.90Underlying issue's last price | $7.90Underlying issue's last price | $7.30Underlying issue's last price | $3.00Underlying issue's last price | 2Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | HQYUnderlying issue's last price | $2.45Underlying issue's last price | $3.10Underlying issue's last price | $2.89Underlying issue's last price | $-1.24Underlying issue's last price | 3Underlying issue's last price | 68Underlying issue's last price |
HQYNear the Money | $3.90Near the Money | $4.80Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | HQYIn the Money | $4.40In the Money | $5.20In the Money | $4.93In the Money | $0.47In the Money | 3In the Money | 38In the Money | |
HQYOut of the Money | $2.05Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $1.15Out of the Money | 2Out of the Money | 369Out of the Money | HQYIn the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HQYIn the Money | $9.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HQYIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HQYIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |