Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HQYIn the Money | $37.40In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $32.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $27.40In the Money | $31.90In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HQYIn the Money | $24.00In the Money | $25.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HQYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HQYIn the Money | $19.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HQYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HQYIn the Money | $14.30In the Money | $15.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | HQYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,244Out of the Money | |
HQYIn the Money | $9.30In the Money | $10.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | HQYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,051Out of the Money | |
HQYUnderlying issue's last price | $4.40Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $1.70Underlying issue's last price | 27Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | HQYUnderlying issue's last price | ---Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | $-0.07Underlying issue's last price | 2Underlying issue's last price | 398Underlying issue's last price |
HQYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 24Near the Money | 356Near the Money | HQYIn the Money | $0.10In the Money | $1.45In the Money | $0.10In the Money | $-1.55In the Money | 7In the Money | 151In the Money | |
HQYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,209Out of the Money | HQYIn the Money | $5.10In the Money | $5.70In the Money | $4.80In the Money | $-6.01In the Money | 144In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | HQYIn the Money | $10.10In the Money | $12.50In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HQYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | HQYIn the Money | $14.10In the Money | $17.50In the Money | $15.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HQYIn the Money | $18.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HQYIn the Money | $28.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $33.10In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $38.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HQYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HQYIn the Money | $43.10In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |