Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRIn the Money | $13.40In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRIn the Money | $10.90In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRIn the Money | $8.90In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HRIn the Money | $5.70In the Money | $9.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
HRIn the Money | $4.80In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 290In the Money | HROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
HRUnderlying issue's last price | $2.25Underlying issue's last price | $3.90Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HRUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 378Underlying issue's last price |
HRNear the Money | $0.30Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 10,963Near the Money | 11,192Near the Money | HRNear the Money | $0.55Near the Money | $0.75Near the Money | $0.70Near the Money | $0.29Near the Money | 300Near the Money | 84Near the Money | |
HRNear the Money | ---Near the Money | $0.90Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | HRIn the Money | $1.00In the Money | $4.60In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
HROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | HRIn the Money | $3.50In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRIn the Money | $7.00In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HRIn the Money | $10.80In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |